Sdx Energy (SDX) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Sdx Energy Plc (SDX)

0.26

0.00

(0.00%)

마감 26 4월 12:30AM

최근 거래일 2025/01/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:33	0.256	300000	O	0.25	0.3	Sell		4,203,509	26	LSE
23:59:01	0.256	253454	O	0.25	0.3	Sell		3,903,509	25	LSE
23:58:11	0.255	31062	O	0.25	0.3	Sell		3,650,055	24	LSE
23:54:31	0.282	175578	O	0.25	0.3	Buy		3,618,993	23	LSE
22:41:22	0.25	59339	O	0.25	0.25			3,443,415	22	LSE
22:41:22	0.25	3650	O	0.25	0.25			3,384,076	21	LSE
22:41:19	0.25	100000	O	0.2	0.25	Buy		3,380,426	20	LSE
22:40:52	0.25	100000	O	0.2	0.25	Buy		3,280,426	19	LSE
22:40:44	0.25	100000	O	0.2	0.25	Buy		3,180,426	18	LSE
22:38:56	0.25	100000	O	0.2	0.25	Buy		3,080,426	17	LSE
21:32:56	0.222	16000	O	0.2	0.25	Sell		2,980,426	16	LSE
20:16:44	0.22	201032	O	0.2	0.25	Sell		2,964,426	15	LSE
20:13:44	0.247	604448	O	0.2	0.25	Buy		2,763,394	14	LSE
18:49:33	0.248	100000	O	0.2	0.25	Buy		2,158,946	13	LSE
18:36:45	0.216	14603	O	0.2	0.25	Sell		2,058,946	12	LSE
18:24:50	0.216	12000	O	0.2	0.25	Sell		2,044,343	11	LSE
18:00:10	0.256	45731	UT	0.2	0.25	Buy		2,032,343	10	LSE
17:31:57	0.216	13000	O	0.2	0.25	Sell		1,986,612	9	LSE
17:25:44	0.215	637611	O	0.2	0.25	Sell		1,973,612	8	LSE
17:25:43	0.215	637611	O	0.2	0.25	Sell		1,336,001	7	LSE
17:16:45	0.215	30000	O	0.2	0.25	Sell		698,390	6	LSE
17:10:34	0.25	4933	O	0.2	0.25	Buy		668,390	5	LSE
17:10:34	0.2	3333	O	0.2	0.25	Sell		663,457	4	LSE
17:10:34	0.25	1524	O	0.2	0.25	Buy		660,124	3	LSE
17:10:31	0.215	637611	O	0.2	0.3	Sell		658,600	2	LSE
17:05:24	0.215	20989	O	0.2	0.3	Sell		20,989	1	LSE

Abrdn Physical Gold Shar...

Kingdom of Belgium

Applied Materials

BNP Paribas Issuance

Republic of Ireland

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관