Sdx Energy (SDX) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Sdx Energy Plc (SDX)

0.26

0.00

(0.00%)

마감 27 4월 12:30AM

최근 거래일 2025/01/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:33	0.256	300000	O	0.25	0.3	Sell		4,203,509	26	LSE
23:59:01	0.256	253454	O	0.25	0.3	Sell		3,903,509	25	LSE
23:58:11	0.255	31062	O	0.25	0.3	Sell		3,650,055	24	LSE
23:54:31	0.282	175578	O	0.25	0.3	Buy		3,618,993	23	LSE
22:41:22	0.25	59339	O	0.25	0.25			3,443,415	22	LSE
22:41:22	0.25	3650	O	0.25	0.25			3,384,076	21	LSE
22:41:19	0.25	100000	O	0.2	0.25	Buy		3,380,426	20	LSE
22:40:52	0.25	100000	O	0.2	0.25	Buy		3,280,426	19	LSE
22:40:44	0.25	100000	O	0.2	0.25	Buy		3,180,426	18	LSE
22:38:56	0.25	100000	O	0.2	0.25	Buy		3,080,426	17	LSE
21:32:56	0.222	16000	O	0.2	0.25	Sell		2,980,426	16	LSE
20:16:44	0.22	201032	O	0.2	0.25	Sell		2,964,426	15	LSE
20:13:44	0.247	604448	O	0.2	0.25	Buy		2,763,394	14	LSE
18:49:33	0.248	100000	O	0.2	0.25	Buy		2,158,946	13	LSE
18:36:45	0.216	14603	O	0.2	0.25	Sell		2,058,946	12	LSE
18:24:50	0.216	12000	O	0.2	0.25	Sell		2,044,343	11	LSE
18:00:10	0.256	45731	UT	0.2	0.25	Buy		2,032,343	10	LSE
17:31:57	0.216	13000	O	0.2	0.25	Sell		1,986,612	9	LSE
17:25:44	0.215	637611	O	0.2	0.25	Sell		1,973,612	8	LSE
17:25:43	0.215	637611	O	0.2	0.25	Sell		1,336,001	7	LSE
17:16:45	0.215	30000	O	0.2	0.25	Sell		698,390	6	LSE
17:10:34	0.25	4933	O	0.2	0.25	Buy		668,390	5	LSE
17:10:34	0.2	3333	O	0.2	0.25	Sell		663,457	4	LSE
17:10:34	0.25	1524	O	0.2	0.25	Buy		660,124	3	LSE
17:10:31	0.215	637611	O	0.2	0.3	Sell		658,600	2	LSE
17:05:24	0.215	20989	O	0.2	0.3	Sell		20,989	1	LSE

Eldridge AAA CLO ETF

Kingdom of Belgium

BNP Paribas Issuance

Applied Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관