Sdx Energy (SDX) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Sdx Energy Plc (SDX)

0.26

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/01/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:30	0.234	250000	UT	0.2	0.3	Sell		6,246,428	41	LSE
01:28:18	0.265	125985	O	0.2	0.3	Buy		5,996,428	40	LSE
01:04:27	0.233	1600000	O	0.2	0.25	Buy		5,870,443	39	LSE
00:52:14	0.21	12475	O	0.2	0.25	Sell		4,270,443	38	LSE
00:51:32	0.21	11152	O	0.2	0.25	Sell		4,257,968	37	LSE
00:41:34	0.21	10557	O	0.2	0.25	Sell		4,246,816	36	LSE
00:40:51	0.21	14023	O	0.2	0.25	Sell		4,236,259	35	LSE
23:47:42	0.21	856881	O	0.2	0.25	Sell		4,222,236	34	LSE
23:00:15	0.234	101754	UT	0.2	0.25	Buy		3,365,355	33	LSE
22:01:33	0.25	4000	O	0.2	0.25	Buy		3,263,601	32	LSE
22:01:33	0.2	6666	O	0.2	0.25	Sell		3,259,601	31	LSE
22:01:33	0.25	337	O	0.2	0.25	Buy		3,252,935	30	LSE
22:01:33	0.2	337	O	0.2	0.25	Sell		3,252,598	29	LSE
22:01:33	0.25	2201	O	0.2	0.25	Buy		3,252,261	28	LSE
22:01:33	0.25	584	O	0.2	0.25	Buy		3,250,060	27	LSE
22:01:23	0.215	150000	O	0.2	0.3	Sell		3,249,476	26	LSE
21:49:02	0.215	10000	O	0.2	0.3	Sell		3,099,476	25	LSE
21:42:51	0.25	600000	O	0.2	0.25	Buy		3,089,476	24	LSE
21:36:55	0.215	21555	O	0.2	0.25	Sell		2,489,476	23	LSE
21:28:07	0.215	11329	O	0.2	0.25	Sell		2,467,921	22	LSE
20:43:16	0.217	262928	O	0.2	0.25	Sell		2,456,592	21	LSE
20:00:14	0.232	500001	UT	0.2	0.25	Buy		2,193,664	20	LSE
19:49:03	0.217	9000	O	0.2	0.25	Sell		1,693,663	19	LSE
19:07:22	0.217	182499	O	0.2	0.25	Sell		1,684,663	18	LSE
18:42:21	0.25	1000	O	0.2	0.25	Buy		1,502,164	17	LSE
18:42:21	0.25	500	O	0.2	0.25	Buy		1,501,164	16	LSE
18:42:21	0.2	3486	O	0.2	0.25	Sell		1,500,664	15	LSE
18:42:21	0.25	2324	O	0.2	0.25	Buy		1,497,178	14	LSE
18:42:21	0.2	2623	O	0.2	0.25	Sell		1,494,854	13	LSE
18:42:21	0.2	500	O	0.2	0.25	Sell		1,492,231	12	LSE
18:42:21	0.25	776	O	0.2	0.25	Buy		1,491,731	11	LSE
18:42:21	0.25	616	O	0.2	0.25	Buy		1,490,955	10	LSE
18:42:21	0.2	1392	O	0.2	0.25	Sell		1,490,339	9	LSE
18:42:21	0.25	484	O	0.2	0.25	Buy		1,488,947	8	LSE
18:42:15	0.241	1000000	O	0.2	0.3	Sell		1,488,463	7	LSE
18:38:38	0.241	44819	O	0.2	0.3	Sell		488,463	6	LSE
18:00:11	0.226	313527	UT	0.2	0.3	Sell		443,644	5	LSE
17:10:47	0.285	1	O	0.2	0.3	Buy		130,117	4	LSE
17:09:58	0.235	124461	O	0.2	0.3	Sell		130,116	3	LSE
17:00:26	0.21	4655	O	0.2	0.3	Sell		5,655	2	LSE
16:59:56	0.21	1000	O	0.2	0.3	Sell		1,000	1	LSE

Societe Generale Effekten

Hospital Mater Dei S.A ON

BNP Paribas Issuance

BNP Paribas Issuance

Global Value Equity

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관