ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sdx Energy Plc

Sdx Energy Plc (SDX)

0.26
0.00
( 0.00% )
업데이트: 09:00:00
최근 거래일 2025/01/27
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:30 0.234 250000 UT 0.2 0.3 Sell
6,246,428 41 LSE
01:28:18 0.265 125985 O 0.2 0.3 Buy
5,996,428 40 LSE
01:04:27 0.233 1600000 O 0.2 0.25 Buy
5,870,443 39 LSE
00:52:14 0.21 12475 O 0.2 0.25 Sell
4,270,443 38 LSE
00:51:32 0.21 11152 O 0.2 0.25 Sell
4,257,968 37 LSE
00:41:34 0.21 10557 O 0.2 0.25 Sell
4,246,816 36 LSE
00:40:51 0.21 14023 O 0.2 0.25 Sell
4,236,259 35 LSE
23:47:42 0.21 856881 O 0.2 0.25 Sell
4,222,236 34 LSE
23:00:15 0.234 101754 UT 0.2 0.25 Buy
3,365,355 33 LSE
22:01:33 0.25 4000 O 0.2 0.25 Buy
3,263,601 32 LSE
22:01:33 0.2 6666 O 0.2 0.25 Sell
3,259,601 31 LSE
22:01:33 0.25 337 O 0.2 0.25 Buy
3,252,935 30 LSE
22:01:33 0.2 337 O 0.2 0.25 Sell
3,252,598 29 LSE
22:01:33 0.25 2201 O 0.2 0.25 Buy
3,252,261 28 LSE
22:01:33 0.25 584 O 0.2 0.25 Buy
3,250,060 27 LSE
22:01:23 0.215 150000 O 0.2 0.3 Sell
3,249,476 26 LSE
21:49:02 0.215 10000 O 0.2 0.3 Sell
3,099,476 25 LSE
21:42:51 0.25 600000 O 0.2 0.25 Buy
3,089,476 24 LSE
21:36:55 0.215 21555 O 0.2 0.25 Sell
2,489,476 23 LSE
21:28:07 0.215 11329 O 0.2 0.25 Sell
2,467,921 22 LSE
20:43:16 0.217 262928 O 0.2 0.25 Sell
2,456,592 21 LSE
20:00:14 0.232 500001 UT 0.2 0.25 Buy
2,193,664 20 LSE
19:49:03 0.217 9000 O 0.2 0.25 Sell
1,693,663 19 LSE
19:07:22 0.217 182499 O 0.2 0.25 Sell
1,684,663 18 LSE
18:42:21 0.25 1000 O 0.2 0.25 Buy
1,502,164 17 LSE
18:42:21 0.25 500 O 0.2 0.25 Buy
1,501,164 16 LSE
18:42:21 0.2 3486 O 0.2 0.25 Sell
1,500,664 15 LSE
18:42:21 0.25 2324 O 0.2 0.25 Buy
1,497,178 14 LSE
18:42:21 0.2 2623 O 0.2 0.25 Sell
1,494,854 13 LSE
18:42:21 0.2 500 O 0.2 0.25 Sell
1,492,231 12 LSE
18:42:21 0.25 776 O 0.2 0.25 Buy
1,491,731 11 LSE
18:42:21 0.25 616 O 0.2 0.25 Buy
1,490,955 10 LSE
18:42:21 0.2 1392 O 0.2 0.25 Sell
1,490,339 9 LSE
18:42:21 0.25 484 O 0.2 0.25 Buy
1,488,947 8 LSE
18:42:15 0.241 1000000 O 0.2 0.3 Sell
1,488,463 7 LSE
18:38:38 0.241 44819 O 0.2 0.3 Sell
488,463 6 LSE
18:00:11 0.226 313527 UT 0.2 0.3 Sell
443,644 5 LSE
17:10:47 0.285 1 O 0.2 0.3 Buy
130,117 4 LSE
17:09:58 0.235 124461 O 0.2 0.3 Sell
130,116 3 LSE
17:00:26 0.21 4655 O 0.2 0.3 Sell
5,655 2 LSE
16:59:56 0.21 1000 O 0.2 0.3 Sell
1,000 1 LSE