Ishs $ Sd (SDIG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs $ Sd Corp (SDIG)
Ishs $ Sd Corp (SDIG) 거래

무역 81 - 1 (01:41-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:41:41	100.48	711	O	100.35	100.43	Buy		105,581	81	LSE
01:35:16	100.48	23	UT	100.35	100.43	Buy		104,870	80	LSE
01:31:29	100.408	27734	O	100.35	100.43	Buy		104,847	79	LSE
01:31:22	100.408	27734	O	100.35	100.43	Buy		77,113	78	LSE
01:19:23	100.36	53	AT	100.36	100.43	Sell		49,379	77	LSE
01:15:54	100.36	17	AT	100.36	100.43	Sell		49,326	76	LSE
01:12:54	100.36	18	AT	100.36	100.43	Sell		49,309	75	LSE
01:09:44	100.36	17	AT	100.36	100.43	Sell		49,291	74	LSE
01:06:44	100.36	20	AT	100.36	100.43	Sell		49,274	73	LSE
01:04:10	100.35	18	AT	100.35	100.42	Sell		49,254	72	LSE
00:59:10	100.36	18	AT	100.36	100.43	Sell		49,236	71	LSE
00:56:00	100.36	18	AT	100.36	100.43	Sell		49,218	70	LSE
00:53:00	100.38	18	AT	100.38	100.45	Sell		49,200	69	LSE
00:50:38	100.38	22	AT	100.38	100.45	Sell		49,182	68	LSE
00:49:50	100.38	18	AT	100.38	100.45	Sell		49,160	67	LSE
00:45:54	100.38	16	AT	100.38	100.45	Sell		49,142	66	LSE
00:44:59	100.45	27	AT	100.38	100.45	Buy		49,126	65	LSE
00:42:34	100.38	16	AT	100.38	100.45	Sell		49,099	64	LSE
00:39:14	100.38	16	AT	100.38	100.45	Sell		49,083	63	LSE
00:35:54	100.38	16	AT	100.38	100.45	Sell		49,067	62	LSE
00:32:24	100.38	16	AT	100.38	100.45	Sell		49,051	61	LSE
00:24:59	100.48	16	O	100.38	100.48	Buy		49,035	60	LSE
00:24:14	100.38	16	AT	100.38	100.48	Sell		49,019	59	LSE
00:14:04	100.38	8	AT	100.38	100.48	Sell		49,003	58	LSE
23:59:59	100.42	28	AT	100.3	100.42	Buy		48,995	57	LSE
23:50:59	100.35	32	AT	100.35	100.41	Sell		48,967	56	LSE
23:14:58	100.44	28	AT	100.36	100.44	Buy		48,935	55	LSE
22:59:24	100.37	1	AT	100.37	100.44	Sell		48,907	54	LSE
22:56:42	100.37	59	AT	100.37	100.45	Sell		48,906	53	LSE
22:55:17	100.36	1	AT	100.36	100.44	Sell		48,847	52	LSE
22:37:51	100.376	148	O	100.33	100.41	Buy		48,846	51	LSE
22:29:58	100.41	27	AT	100.33	100.41	Buy		48,698	50	LSE
22:26:06	100.33	1	AT	100.33	100.41	Sell		48,671	49	LSE
22:14:52	100.36	1	AT	100.36	100.4	Sell		48,670	48	LSE
22:09:16	100.42	3428	AT	100.36	100.46	Buy		48,669	47	LSE
22:09:16	100.42	5	AT	100.36	100.42	Buy		45,241	46	LSE
22:09:16	100.42	1046	AT	100.36	100.42	Buy		45,236	45	LSE
22:07:28	100.42	18	AT	100.36	100.42	Buy		44,190	44	LSE
21:53:53	100.36	2	AT	100.36	100.46	Sell		44,172	43	LSE
21:49:23	100.44	20	AT	100.36	100.47	Buy		44,170	42	LSE
21:44:58	100.43	28	AT	100.36	100.46	Buy		44,150	41	LSE
21:23:44	100.36	2	AT	100.36	100.46	Sell		44,122	40	LSE
21:07:49	100.4	1912	AT	100.4	100.43	Sell		44,120	39	LSE
20:59:57	100.4	28	AT	100.34	100.44	Buy		42,208	38	LSE
20:53:34	100.34	2	AT	100.34	100.43	Sell		42,180	37	LSE
20:52:04	100.34	5	AT	100.34	100.43	Sell		42,178	36	LSE
20:47:34	100.34	5	AT	100.34	100.43	Sell		42,173	35	LSE
20:44:20	100.34	5	AT	100.34	100.43	Sell		42,168	34	LSE
20:40:25	100.34	5	AT	100.34	100.43	Sell		42,163	33	LSE
20:36:16	100.34	5	AT	100.34	100.43	Sell		42,158	32	LSE
20:32:18	100.34	5	AT	100.34	100.43	Sell		42,153	31	LSE
20:28:20	100.34	5	AT	100.34	100.43	Sell		42,148	30	LSE
20:17:20	100.34	2	AT	100.34	100.44	Sell		42,143	29	LSE
20:16:13	100.34	8	AT	100.34	100.43	Sell		42,141	28	LSE
20:14:57	100.4	28	AT	100.34	100.43	Buy		42,133	27	LSE
20:13:33	100.34	8	AT	100.34	100.43	Sell		42,105	26	LSE
20:11:08	100.32	8	AT	100.32	100.43	Sell		42,097	25	LSE
20:08:08	100.32	8	AT	100.32	100.43	Sell		42,089	24	LSE
20:05:08	100.32	8	AT	100.32	100.43	Sell		42,081	23	LSE
20:02:18	100.32	8	AT	100.32	100.43	Sell		42,073	22	LSE
19:58:44	100.38	350	AT	100.33	100.43			42,065	21	LSE
19:56:18	100.33	8	AT	100.33	100.41	Sell		41,715	20	LSE
19:53:18	100.33	8	AT	100.33	100.43	Sell		41,707	19	LSE
19:50:18	100.33	8	AT	100.33	100.43	Sell		41,699	18	LSE
19:46:58	100.33	8	AT	100.33	100.43	Sell		41,691	17	LSE
19:43:38	100.33	8	AT	100.33	100.43	Sell		41,683	16	LSE
19:39:58	100.33	8	AT	100.33	100.43	Sell		41,675	15	LSE
19:30:58	100.33	4	AT	100.33	100.44	Sell		41,667	14	LSE
19:29:56	100.4	28	AT	100.33	100.44	Buy		41,663	13	LSE
19:29:00	100.33	4	AT	100.33	100.43	Sell		41,635	12	LSE
18:44:56	100.41	28	AT	100.33	100.42	Buy		41,631	11	LSE
18:17:03	100.4	86	AT	100.33	100.43	Buy		41,603	10	LSE
18:05:53	100.404	50	O	100.32	100.42	Buy		41,517	9	LSE
18:05:29	100.33	15000	O	100.32	100.42	Sell		41,467	8	LSE
17:59:56	100.41	28	AT	100.32	100.41	Buy		26,467	7	LSE
17:51:58	100.4	133	AT	100.29	100.4	Buy		26,439	6	LSE
17:39:15	100.31	79	AT	100.29	100.4	Sell		26,306	5	LSE
17:32:21	100.45	73	AT	100.32	100.48	Buy		26,227	4	LSE
17:32:21	100.39	153	AT	100.32	100.39	Buy		26,154	3	LSE
17:00:25	100.34	1001	UT	100.19	101.8			26,001	2	LSE
15:00:13	100.223	25000	O	100.19	101.8			25,000	1	LSE

Fama Fix Trigger Fundo A...

Zoominfo Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관