Ishs $ Sd Corp【SDIG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs $ Sd Corp (SDIG)
Ishs $ Sd Corp (SDIG) 과거

Ishs $ Sd Corp (SDIG)

100.395

0.075

( 0.07% )

업데이트: 23:00:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	100.32	0.18	0.18	100.66	100.66	100.015	40400
1740159000	100.14	0.06	0.06	99.59	100.175	99.59	3455
1740072600	100.08	0.04	0.04	100.52	100.52	100.02	8363
1739986200	100.04	0	0.00	100.4	100.4	99.895	18797
1739899800	100.04	-0.1	-0.10	99.97	100.165	99.935	26237
1739813400	100.14	0.13	0.13	100.44	100.44	99.825	26757
1739554200	100.01	0.21	0.21	100.33	100.33	99.71	38905
1739467800	99.8	0.28	0.28	99.74	99.96	99.65	53199
1739381400	99.52	-0.38	-0.38	99.85	101.08	99.495	231357
1739295000	99.9	0.14	0.14	100.26	100.26	99.765	14979
1739208600	99.76	0.11	0.11	99.72	99.895	99.72	21677
1738949400	99.65	-0.21	-0.21	100.39	100.39	99.65	2758
1738863000	99.86	-0.01	-0.01	99.98	100.145	99.86	66743
1738776600	99.87	0.15	0.15	99.38	100.02	99.38	7314
1738690200	99.72	-0.01	-0.01	100.15	100.15	99.63	15526
1738603800	99.725	-0.19	-0.19	100.27	100.27	99.58	9005
1738344600	99.91	0.07	0.07	99.76	100.005	99.59	10384
1738258200	99.84	0.08	0.08	100.02	100.02	99.675	11283
1738171800	99.765	0.14	0.15	99.48	99.86	99.48	11700
1738085400	99.62	-0.12	-0.12	100.03	100.03	99.61	23585
1737999000	99.74	0.23	0.23	99.66	99.76	99.66	4876
1737739800	99.51	-0.08	-0.08	99.53	99.755	99.49	11553
1737653400	99.59	0.03	0.03	98.98	99.625	98.98	827
1737567000	99.56	0.09	0.09	99.56	99.565	99.465	35727
1737480600	99.47	-0.16	-0.16	99.49	99.69	99.35	57011
1737394200	99.63	0.17	0.17	99.55	99.63	99.215	260297
1737135000	99.46	-0.02	-0.02	99.43	99.68	99.395	11724
1737048600	99.48	0.06	0.06	99.84	99.84	99.24	6339
1736962200	99.42	0.39	0.39	98.61	99.48	98.61	6290
1736875800	99.03	-0.07	-0.07	98.58	99.32	98.58	3272
1736789400	99.1	-0.04	-0.04	99.54	99.54	98.87	10034
1736530200	99.14	-0.28	-0.28	99.79	99.925	98.985	6269
1736443800	99.42	0.22	0.22	99.76	99.76	99.17	12051
1736357400	99.2	-0.01	-0.01	99.67	99.67	99.155	6163
1736271000	99.205	-0.18	-0.18	99.64	99.64	99.135	3867
1736184600	99.38	0.01	0.01	99.23	99.52	99.155	19619
1735925400	99.37	0.02	0.02	99.47	99.47	99.13	7539
1735839000	99.35	-0.01	-0.01	98.69	99.435	98.69	13178
1735666200	99.36	0.03	0.03	99.19	99.465	99.19	965
1735579800	99.33	0.07	0.07	99.57	99.57	99.105	18939
1735320600	99.26	0.24	0.24	99.14	99.475	99.09	27174
1735061400	99.02	-0.03	-0.03	99.01	99.465	98.89	18480
1734975000	99.045	-0.03	-0.03	99.54	99.54	98.88	76114
1734715800	99.07	-0.07	-0.07	98.96	99.15	98.915	13107
1734629400	99.14	-0.19	-0.19	98.97	99.14	98.96	3139
1734543000	99.33	0.01	0.01	99.73	99.73	99.11	6522
1734456600	99.32	-0.01	-0.01	99.78	99.78	99.205	33405
1734370200	99.325	0.06	0.06	99.58	99.58	99.29	7847
1734111000	99.27	-0.29	-0.29	99.4	99.485	99.27	33666
1734024600	99.56	-0.85	-0.85	99.9	99.9	99.37	59316
1733938200	100.41	-0.16	-0.16	100.98	100.98	100.345	21868
1733851800	100.57	0.08	0.08	100.84	100.84	100.43	172552
1733765400	100.49	-0.01	-0.01	100.53	100.645	100.49	36354
1733506200	100.5	-0.03	-0.03	100.21	100.62	100.21	613183
1733419800	100.53	-0.02	-0.02	100.37	100.53	100.34	28750
1733333400	100.55	0.42	0.42	100.76	100.76	100.23	191616
1733247000	100.13	-0.15	-0.15	100.8	100.8	100.13	280704
1733160600	100.28	-0.13	-0.13	100.79	100.79	100.21	18915
1732901400	100.41	0.35	0.35	100.64	100.64	100.155	373959
1732815000	100.06	-0.22	-0.22	99.72	100.345	99.72	2078
1732728600	100.28	0.42	0.42	100.12	100.28	100.105	3616
1732642200	99.86	-0.19	-0.19	100.01	100.165	99.86	134835
1732555800	100.05	0.1	0.10	99.95	100.08	99.87	14504

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

ProShares UltraShort Hea...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관