Schroder British Opportunities Trust Plc【SBO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Schroder British Opportunities Trust Plc (SBO)
Schroder British Opportunities Trust Plc (SBO) 과거

Schroder British Opportunities Trust Plc (SBO)

70.50

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.704225352113	71	71.5	70	11341	70.39729301	DE
4	-0.75	-1.05263157895	71.25	72	70	61049	71.48503935	DE
12	-4	-5.36912751678	74.5	76.5	70	57316	72.64126165	DE
26	-8.75	-11.0410094637	79.25	81.5	70	62834	76.18848421	DE
52	-8	-10.1910828025	78.5	81.5	69.75	50155	76.24052124	DE
156	-29	-29.1457286432	99.5	99.5	64.5	59312	75.4107621	DE
260	-31.5	-30.8823529412	102	111	64.5	72446	86.82446174	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	70.5	0	0.00	70.5	70.5	70.5	16111
1738258200	70.5	0	0.00	70.5	71	70.5	26717
1738171800	70.5	0	0.00	70.5	70.5	70.5	15968
1738085400	70.5	0	0.00	70.5	70.5	70.5	1122
1737999000	70.5	0.5	0.71	70.5	70.5	70.5	1250
1737739800	70	-1	-1.41	71	71.5	70	11648
1737653400	71	0	0.00	71.5	71.5	71	32000
1737567000	71	1	1.43	71.5	71.5	71	5000
1737480600	70	-1.5	-2.10	71.5	71.5	70	95500
1737394200	71.5	0	0.00	71.5	71.5	71.5	0
1737135000	71.5	0	0.00	71.5	71.5	71.5	70350
1737048600	71.5	-0.5	-0.69	71.5	72	71.5	529810
1736962200	72	0	0.00	71.5	72	71.5	28367
1736875800	72	0	0.00	71.75	72	71.75	66985
1736789400	72	0	0.00	71.75	72	71.75	5025
1736530200	72	0	0.00	71.5	72	71.5	20320
1736443800	72	0	0.00	71.75	72	71.75	249392
1736357400	72	0	0.00	71.75	72	71.75	2017
1736271000	72	0	0.00	71.75	72	71.75	26778
1736184600	72	0.5	0.70	71.25	72	71.25	13141
1735925400	71.5	0	0.00	71.25	71.5	71.25	19580
1735839000	71.5	0	0.00	71.25	71.5	71.25	21561
1735666200	71.5	0	0.00	71.25	71.5	71.25	9603
1735579800	71.5	0	0.00	71.25	71.5	71.25	7246
1735320600	71.5	0	0.00	71.25	71.5	71.25	9825
1735061400	71.5	0	0.00	71	71.5	71	0
1734975000	71.5	0	0.00	71.25	71.5	71.25	0
1734715800	71.5	0	0.00	71.25	71.5	71.25	88678
1734629400	71.5	0	0.00	71.5	71.5	71.5	34128
1734543000	71.5	0	0.00	71.5	71.5	71.5	352627
1734456600	71.5	-0.5	-0.69	72	72	71.5	34
1734370200	72	-0.75	-1.03	72.75	73	72	70845
1734111000	72.75	0	0.00	72.75	73	72.75	14113
1734024600	72.75	-1	-1.36	73.75	74	72.75	46541
1733938200	73.75	0	0.00	73.75	74	73.75	10321
1733851800	73.75	0	0.00	73.75	74	73.75	28226
1733765400	73.75	0	0.00	73.75	74	73.75	35702
1733506200	73.75	0	0.00	73.75	74	73.75	19392
1733419800	73.75	0	0.00	73.75	73.75	73.75	40286
1733333400	73.75	0	0.00	73.75	73.75	73.75	26500
1733247000	73.75	0	0.00	73.5	73.75	73.5	11758
1733160600	73.75	-0.25	-0.34	74	74	73.75	67051
1732901400	74	0	0.00	74	74	74	38328
1732815000	74	0	0.00	74	74	74	422679
1732728600	74	0	0.00	74	75.75	74	171730
1732642200	74	0	0.00	74	75.75	74	53269
1732555800	74	-0.5	-0.67	74.5	76.5	74	242277
1732296600	74.5	0	0.00	74.5	74.5	74.5	44735
1732210200	74.5	0	0.00	74.5	74.5	74.5	23863
1732123800	74.5	0	0.00	74.5	74.5	74.5	24251
1732037400	74.5	0	0.00	74.5	74.5	74.5	0
1731951000	74.5	0	0.00	74.5	74.5	72.5	13145
1731691800	74.5	0	0.00	74.5	74.5	72	17071
1731605400	74.5	0	0.00	74.5	74.5	72.5	7836
1731519000	74.5	0	0.00	74.5	74.5	72.5	12027
1731432600	74.5	0	0.00	74.5	74.5	72.5	42476
1731346200	74.5	0	0.00	74.5	74.5	74.5	36742
1731087000	74.5	0	0.00	74.5	74.5	74.5	13785
1731000600	74.5	0	0.00	74.5	74.5	74.5	30000
1730914200	74.5	0	0.00	74.5	74.5	74.5	68297
1730827800	74.5	0	0.00	74.5	74.5	74.5	333605
1730741400	74.5	-1	-1.32	74.5	75.5	74.5	1622
1730482200	75.5	0	0.00	74.5	75.5	74.5	16140

Schroder British Opportu...

ITAU UNIBANCO PN

BNP Paribas Issuance

Societa Editoriale Il Fa...

BlackRock Institutional ...

Global Indemnity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관