SAPL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 429.20 | -5.55 | -1.28% | 429.20 | 429.20 | 429.20 | 0 |
26 6월(6) 2024 | 434.75 | 6.43 | 1.50% | 434.75 | 434.75 | 434.75 | 0 |
25 6월(6) 2024 | 428.325 | -5.55 | -1.28% | 428.325 | 428.325 | 428.325 | 0 |
22 6월(6) 2024 | 433.875 | -0.85 | -0.20% | 433.875 | 433.875 | 433.875 | 0 |
21 6월(6) 2024 | 434.725 | 13.35 | 3.17% | 434.725 | 434.725 | 434.725 | 0 |
20 6월(6) 2024 | 421.375 | -3.23 | -0.76% | 422.10 | 455.55 | 386.825 | 610 |
19 6월(6) 2024 | 424.60 | 4.03 | 0.96% | 424.60 | 424.60 | 424.60 | 0 |
18 6월(6) 2024 | 420.575 | -5.73 | -1.34% | 420.575 | 420.575 | 420.575 | 0 |
15 6월(6) 2024 | 426.30 | 2.30 | 0.54% | 426.30 | 426.30 | 426.30 | 0 |
14 6월(6) 2024 | 424.00 | 11.60 | 2.81% | 419.70 | 432.65 | 406.45 | 218 |
13 6월(6) 2024 | 412.40 | -32.40 | -7.28% | 412.40 | 412.40 | 412.40 | 0 |
12 6월(6) 2024 | 444.80 | -21.73 | -4.66% | 475.05 | 480.75 | 444.575 | 560 |
11 6월(6) 2024 | 466.525 | 0.10 | 0.02% | 466.525 | 466.525 | 466.525 | 0 |
08 6월(6) 2024 | 466.425 | 2.88 | 0.62% | 465.55 | 471.525 | 455.725 | 22 |
07 6월(6) 2024 | 463.55 | 0.07 | 0.02% | 463.55 | 463.55 | 463.55 | 0 |
06 6월(6) 2024 | 463.475 | -4.25 | -0.91% | 463.475 | 463.475 | 463.475 | 0 |
05 6월(6) 2024 | 467.725 | 0.55 | 0.12% | 467.725 | 467.725 | 467.725 | 0 |
04 6월(6) 2024 | 467.175 | -11.53 | -2.41% | 471.25 | 479.575 | 462.25 | 550 |
01 6월(6) 2024 | 478.70 | 3.93 | 0.83% | 478.70 | 478.70 | 478.70 | 0 |
31 5월(5) 2024 | 474.775 | -1.40 | -0.29% | 474.775 | 474.775 | 474.775 | 0 |
30 5월(5) 2024 | 476.175 | 2.80 | 0.59% | 476.175 | 476.175 | 476.175 | 0 |
29 5월(5) 2024 | 473.375 | -4.73 | -0.99% | 476.00 | 483.65 | 465.575 | 2,200 |