Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:07 | 76.35 | 20000 | O | 75.0 | 80.0 | Sell | 31,426 | 18 | LSE | |
| 00:35:23 | 80.0 | 1 | O | 75.0 | 80.0 | Buy | 11,426 | 17 | LSE | |
| 00:35:10 | 76.55 | 5000 | O | 75.0 | 80.0 | Sell | 11,425 | 16 | LSE | |
| 00:28:33 | 79.75 | 216 | O | 75.0 | 80.0 | Buy | 6,425 | 15 | LSE | |
| 23:20:06 | 75.0 | 28 | O | 75.0 | 80.0 | Sell | 6,209 | 14 | LSE | |
| 23:20:06 | 75.0 | 6 | O | 75.0 | 80.0 | Sell | 6,181 | 13 | LSE | |
| 22:53:01 | 85.0 | 2 | O | 75.0 | 85.0 | Buy | 6,175 | 12 | LSE | |
| 22:44:43 | 76.55 | 2500 | O | 75.0 | 85.0 | Sell | 6,173 | 11 | LSE | |
| 22:08:04 | 75.0 | 29 | O | 75.0 | 85.0 | Sell | 3,673 | 10 | LSE | |
| 21:46:48 | 80.0 | 1025 | O | 75.0 | 85.0 | 3,644 | 9 | LSE | ||
| 21:42:28 | 80.0 | 1000 | O | 75.0 | 85.0 | 2,619 | 8 | LSE | ||
| 20:21:07 | 85.0 | 29 | O | 75.0 | 85.0 | Buy | 1,619 | 7 | LSE | |
| 19:57:16 | 80.0 | 307 | O | 75.0 | 85.0 | 1,590 | 6 | LSE | ||
| 19:32:06 | 76.5 | 462 | O | 75.0 | 85.0 | Sell | 1,283 | 5 | LSE | |
| 17:54:35 | 80.0 | 694 | O | 75.0 | 85.0 | 821 | 4 | LSE | ||
| 17:33:11 | 75.0 | 15 | O | 75.0 | 85.0 | Sell | 127 | 3 | LSE | |
| 17:14:00 | 75.0 | 110 | O | 75.0 | 85.0 | Sell | 112 | 2 | LSE | |
| 17:13:58 | 75.0 | 2 | O | 75.0 | 85.0 | Sell | 2 | 1 | LSE |
