Am Msci Em Asia【SADA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Em Asia (SADA)
Am Msci Em Asia (SADA) 과거

Am Msci Em Asia (SADA)

36.6275

0.165

(0.45%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	36.6275	0.16	0.45	36.6275	36.6275	36.6275	0
1739467800	36.4625	0.18	0.50	36.4625	36.4625	36.4625	0
1739381400	36.2825	-0.11	-0.30	36.285	36.335	36.2825	859
1739295000	36.39	-0.25	-0.67	36.245	36.39	36.245	283
1739208600	36.635	0.41	1.14	36.46	36.675	36.46	3603
1738949400	36.2225	0.08	0.24	36.2225	36.2225	36.2225	0
1738863000	36.1375	0.22	0.61	36.1375	36.1375	36.1375	0
1738776600	35.92	-0.06	-0.17	35.92	35.92	35.92	0
1738690200	35.9825	0.38	1.05	35.9825	35.9825	35.9825	0
1738603800	35.6075	-0.4	-1.12	35.6075	35.6075	35.6075	0
1738344600	36.01	0.04	0.12	36.055	36.055	35.965	8688
1738258200	35.9675	0.47	1.32	35.615	35.9675	35.615	650
1738171800	35.4975	0.32	0.92	35.49	35.505	35.455	10476
1738085400	35.175	-0.31	-0.86	35.175	35.175	35.175	0
1737999000	35.48	-0.87	-2.40	35.385	35.48	35.38	1160
1737739800	36.3525	0.35	0.98	36.3525	36.3525	36.3525	0
1737653400	36	-0.21	-0.58	36	36	36	0
1737567000	36.21	0.27	0.74	36.21	36.21	36.21	0
1737480600	35.945	-0.15	-0.41	35.945	35.945	35.945	0
1737394200	36.0925	0.43	1.20	35.74	36.0925	35.74	138
1737135000	35.665	0.32	0.92	35.665	35.665	35.665	0
1737048600	35.34	0.07	0.20	35.42	35.42	35.295	3159
1736962200	35.27	0.43	1.23	35.27	35.27	35.27	0
1736875800	34.84	0.37	1.08	34.81	34.84	34.81	45
1736789400	34.4675	-0.42	-1.20	34.4675	34.4675	34.4675	0
1736530200	34.8875	-0.58	-1.62	34.8875	34.8875	34.8875	0
1736443800	35.4625	0.07	0.20	35.4625	35.4625	35.4625	0
1736357400	35.39	-0.38	-1.05	35.39	35.39	35.39	0
1736271000	35.765	-0.2	-0.55	35.765	35.765	35.765	0
1736184600	35.9625	0.47	1.33	35.895	35.9625	35.895	148
1735925400	35.49	0.16	0.44	35.49	35.49	35.49	0
1735839000	35.335	-0.1	-0.28	35.335	35.335	35.335	0
1735666200	35.435	0	0.00	35.435	35.435	35.435	0
1735579800	35.435	-0.39	-1.09	35.435	35.435	35.435	0
1735320600	35.825	0.05	0.15	35.78	35.825	35.78	2912
1735061400	35.77	0	0.00	35.77	35.77	35.77	0
1734975000	35.77	-0.04	-0.10	35.77	35.77	35.77	0
1734715800	35.8075	-0.12	-0.32	35.8075	35.8075	35.8075	0
1734629400	35.9225	-0.55	-1.51	35.9225	35.9225	35.9225	0
1734543000	36.475	0.2	0.56	36.475	36.475	36.475	0
1734456600	36.2725	-0.14	-0.38	36.2725	36.2725	36.2725	0
1734370200	36.4125	-0.1	-0.28	36.4125	36.4125	36.4125	0
1734111000	36.515	-0.16	-0.44	36.605	36.605	36.515	93
1734024600	36.6775	-0.11	-0.29	36.6775	36.6775	36.6775	0
1733938200	36.7825	0.19	0.51	36.7825	36.7825	36.7825	0
1733851800	36.5975	-0.97	-2.59	36.5975	36.5975	36.5975	0
1733765400	37.57	0.5	1.36	37.57	37.57	37.57	79
1733506200	37.0675	-0.02	-0.05	37.04	37.14	37.04	15942
1733419800	37.0875	0.09	0.26	37.0875	37.0875	37.0875	0
1733333400	36.9925	0.07	0.18	36.9925	36.9925	36.9925	0
1733247000	36.925	0.02	0.06	36.8	36.925	36.8	143
1733160600	36.9025	0.33	0.90	36.9025	36.9025	36.9025	0
1732901400	36.5725	0.25	0.69	36.5725	36.5725	36.5725	0
1732815000	36.3225	-0.3	-0.82	36.3225	36.3225	36.3225	0
1732728600	36.6225	0.08	0.23	36.6225	36.6225	36.6225	0
1732642200	36.54	-0.1	-0.27	36.54	36.54	36.54	0
1732555800	36.6375	0.05	0.13	36.6375	36.6375	36.6375	0
1732296600	36.59	0.07	0.20	36.605	36.605	36.59	66
1732210200	36.5175	-0.12	-0.33	36.5175	36.5175	36.5175	0
1732123800	36.64	-0.14	-0.37	36.64	36.64	36.64	0
1732037400	36.7775	0.15	0.40	36.7775	36.7775	36.7775	0
1731951000	36.63	0.28	0.76	36.63	36.63	36.63	0

Am Msci Em Asia

Alkami Technology

Electricite de France SA...

Fid Sgc Bd Mf-i

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관