ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
M&c Saatchi Plc

M&c Saatchi Plc (SAA)

179.00
-3.00
(-1.65%)
마감 25 2월 1:30AM
최근 거래일 2025/02/20
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:15 180.5 9809 UT 180.0 183.0 Sell
3,811,288 26 LSE
01:28:01 180.0 127 AT 180.0 183.0 Sell
3,801,479 25 LSE
01:28:01 180.0 697 AT 180.0 183.0 Sell
3,801,352 24 LSE
01:22:41 180.0 500000 O 180.0 182.0 Sell
3,800,655 23 LSE
23:38:04 180.7 1078 O 180.0 181.0 Buy
3,300,655 22 LSE
23:37:41 180.5 11009 O 180.0 181.0
3,299,577 21 LSE
23:27:07 180.1 741 O 180.0 182.0 Sell
3,288,568 20 LSE
23:21:26 180.1 8 O 180.0 182.0 Sell
3,287,827 19 LSE
23:17:24 181.3 1 O 180.0 182.0 Buy
3,287,819 18 LSE
23:09:14 181.1 40 O 181.0 183.0 Sell
3,287,818 17 LSE
22:34:01 183.0 482 AT 181.0 183.0 Buy
3,287,778 16 LSE
22:34:01 183.0 2472 AT 181.0 183.0 Buy
3,287,296 15 LSE
22:07:11 182.44 5000 O 181.0 183.0 Buy
3,284,824 14 LSE
22:06:38 181.1 720 O 181.0 183.0 Sell
3,279,824 13 LSE
22:06:18 180.0 2000000 O 180.0 183.0 Sell
3,279,104 12 LSE
22:06:15 180.0 1267476 O 180.0 183.0 Sell
1,279,104 11 LSE
21:43:06 181.0 4000 O 180.0 182.0
11,628 10 LSE
21:25:31 180.81 800 O 180.0 182.0 Sell
7,628 9 LSE
21:14:12 180.802 550 O 180.0 182.0 Sell
6,828 8 LSE
18:56:27 181.88 2 O 180.0 182.0 Buy
6,278 7 LSE
18:52:20 180.8 1 O 180.0 182.0 Sell
6,276 6 LSE
18:40:57 181.2 5218 O 180.0 183.0 Sell
6,275 5 LSE
18:15:29 183.0 108 O 180.0 183.0 Buy
1,057 4 LSE
17:36:30 182.5 415 AT 182.5 183.0 Sell
949 3 LSE
17:34:14 182.525 6 O 182.5 183.0 Sell
534 2 LSE
17:00:02 183.0 528 UT 180.0 183.0
528 1 LSE

최근 히스토리

Delayed Upgrade Clock