
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:15 | 180.5 | 9809 | UT | 180.0 | 183.0 | Sell | 3,811,288 | 26 | LSE | |
01:28:01 | 180.0 | 127 | AT | 180.0 | 183.0 | Sell | 3,801,479 | 25 | LSE | |
01:28:01 | 180.0 | 697 | AT | 180.0 | 183.0 | Sell | 3,801,352 | 24 | LSE | |
01:22:41 | 180.0 | 500000 | O | 180.0 | 182.0 | Sell | 3,800,655 | 23 | LSE | |
23:38:04 | 180.7 | 1078 | O | 180.0 | 181.0 | Buy | 3,300,655 | 22 | LSE | |
23:37:41 | 180.5 | 11009 | O | 180.0 | 181.0 | 3,299,577 | 21 | LSE | ||
23:27:07 | 180.1 | 741 | O | 180.0 | 182.0 | Sell | 3,288,568 | 20 | LSE | |
23:21:26 | 180.1 | 8 | O | 180.0 | 182.0 | Sell | 3,287,827 | 19 | LSE | |
23:17:24 | 181.3 | 1 | O | 180.0 | 182.0 | Buy | 3,287,819 | 18 | LSE | |
23:09:14 | 181.1 | 40 | O | 181.0 | 183.0 | Sell | 3,287,818 | 17 | LSE | |
22:34:01 | 183.0 | 482 | AT | 181.0 | 183.0 | Buy | 3,287,778 | 16 | LSE | |
22:34:01 | 183.0 | 2472 | AT | 181.0 | 183.0 | Buy | 3,287,296 | 15 | LSE | |
22:07:11 | 182.44 | 5000 | O | 181.0 | 183.0 | Buy | 3,284,824 | 14 | LSE | |
22:06:38 | 181.1 | 720 | O | 181.0 | 183.0 | Sell | 3,279,824 | 13 | LSE | |
22:06:18 | 180.0 | 2000000 | O | 180.0 | 183.0 | Sell | 3,279,104 | 12 | LSE | |
22:06:15 | 180.0 | 1267476 | O | 180.0 | 183.0 | Sell | 1,279,104 | 11 | LSE | |
21:43:06 | 181.0 | 4000 | O | 180.0 | 182.0 | 11,628 | 10 | LSE | ||
21:25:31 | 180.81 | 800 | O | 180.0 | 182.0 | Sell | 7,628 | 9 | LSE | |
21:14:12 | 180.802 | 550 | O | 180.0 | 182.0 | Sell | 6,828 | 8 | LSE | |
18:56:27 | 181.88 | 2 | O | 180.0 | 182.0 | Buy | 6,278 | 7 | LSE | |
18:52:20 | 180.8 | 1 | O | 180.0 | 182.0 | Sell | 6,276 | 6 | LSE | |
18:40:57 | 181.2 | 5218 | O | 180.0 | 183.0 | Sell | 6,275 | 5 | LSE | |
18:15:29 | 183.0 | 108 | O | 180.0 | 183.0 | Buy | 1,057 | 4 | LSE | |
17:36:30 | 182.5 | 415 | AT | 182.5 | 183.0 | Sell | 949 | 3 | LSE | |
17:34:14 | 182.525 | 6 | O | 182.5 | 183.0 | Sell | 534 | 2 | LSE | |
17:00:02 | 183.0 | 528 | UT | 180.0 | 183.0 | 528 | 1 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관