Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 183.0 | 259 | UT | 180.0 | 183.0 | Buy | 76,830 | 28 | LSE | |
| 01:29:31 | 183.0 | 2 | O | 180.0 | 183.0 | Buy | 76,571 | 27 | LSE | |
| 01:29:30 | 183.0 | 40 | AT | 180.0 | 183.0 | Buy | 76,569 | 26 | LSE | |
| 01:09:54 | 181.203 | 247 | O | 180.0 | 183.0 | Sell | 76,529 | 25 | LSE | |
| 00:04:26 | 180.0 | 12 | O | 180.0 | 183.0 | Sell | 76,282 | 24 | LSE | |
| 00:04:25 | 180.0 | 12 | O | 180.0 | 183.0 | Sell | 76,270 | 23 | LSE | |
| 00:04:25 | 180.0 | 48 | O | 180.0 | 183.0 | Sell | 76,258 | 22 | LSE | |
| 23:38:51 | 180.0 | 2152 | O | 180.0 | 183.0 | Sell | 76,210 | 21 | LSE | |
| 23:18:04 | 181.2 | 51 | O | 180.0 | 183.0 | Sell | 74,058 | 20 | LSE | |
| 23:17:10 | 181.2 | 1607 | O | 180.0 | 183.0 | Sell | 74,007 | 19 | LSE | |
| 23:17:02 | 182.82 | 1 | O | 180.0 | 183.0 | Buy | 72,400 | 18 | LSE | |
| 23:15:22 | 182.82 | 1 | O | 180.0 | 183.0 | Buy | 72,399 | 17 | LSE | |
| 23:15:13 | 183.0 | 205 | O | 180.0 | 183.0 | Buy | 72,398 | 16 | LSE | |
| 23:13:06 | 181.2 | 9 | O | 180.0 | 183.0 | Sell | 72,193 | 15 | LSE | |
| 22:23:04 | 180.5 | 16619 | O | 180.0 | 183.0 | Sell | 72,184 | 14 | LSE | |
| 22:20:43 | 183.0 | 364 | AT | 180.0 | 183.0 | Buy | 55,565 | 13 | LSE | |
| 22:20:43 | 183.0 | 726 | AT | 180.0 | 183.0 | Buy | 55,201 | 12 | LSE | |
| 22:20:27 | 183.0 | 1000 | O | 180.0 | 183.0 | Buy | 54,475 | 11 | LSE | |
| 21:59:11 | 180.5 | 22240 | O | 180.0 | 183.0 | Sell | 53,475 | 10 | LSE | |
| 21:57:22 | 183.0 | 600 | O | 180.0 | 183.0 | Buy | 31,235 | 9 | LSE | |
| 21:48:36 | 180.2 | 23580 | O | 180.0 | 183.0 | Sell | 30,635 | 8 | LSE | |
| 21:29:20 | 182.0 | 1250 | AT | 180.0 | 182.0 | Buy | 7,055 | 7 | LSE | |
| 19:50:22 | 180.2 | 15 | O | 179.0 | 182.0 | Sell | 5,805 | 6 | LSE | |
| 18:52:26 | 181.5 | 738 | AT | 177.0 | 181.5 | Buy | 5,790 | 5 | LSE | |
| 18:52:26 | 180.5 | 355 | AT | 177.0 | 180.5 | Buy | 5,052 | 4 | LSE | |
| 18:52:26 | 180.5 | 225 | AT | 177.0 | 180.5 | Buy | 4,697 | 3 | LSE | |
| 17:52:32 | 181.5 | 4 | O | 177.0 | 181.0 | Buy | 4,472 | 2 | LSE | |
| 17:52:20 | 179.2 | 4468 | O | 177.0 | 182.5 | Sell | 4,468 | 1 | LSE |
