M&c Saatchi (SAA) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
M&c Saatchi Plc (SAA)
M&c Saatchi Plc (SAA) 거래

M&c Saatchi Plc (SAA)

179.00

0.00

(0.00%)

마감 25 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:03	183.0	259	UT	180.0	183.0	Buy		76,830	28	LSE
01:29:31	183.0	2	O	180.0	183.0	Buy		76,571	27	LSE
01:29:30	183.0	40	AT	180.0	183.0	Buy		76,569	26	LSE
01:09:54	181.203	247	O	180.0	183.0	Sell		76,529	25	LSE
00:04:26	180.0	12	O	180.0	183.0	Sell		76,282	24	LSE
00:04:25	180.0	12	O	180.0	183.0	Sell		76,270	23	LSE
00:04:25	180.0	48	O	180.0	183.0	Sell		76,258	22	LSE
23:38:51	180.0	2152	O	180.0	183.0	Sell		76,210	21	LSE
23:18:04	181.2	51	O	180.0	183.0	Sell		74,058	20	LSE
23:17:10	181.2	1607	O	180.0	183.0	Sell		74,007	19	LSE
23:17:02	182.82	1	O	180.0	183.0	Buy		72,400	18	LSE
23:15:22	182.82	1	O	180.0	183.0	Buy		72,399	17	LSE
23:15:13	183.0	205	O	180.0	183.0	Buy		72,398	16	LSE
23:13:06	181.2	9	O	180.0	183.0	Sell		72,193	15	LSE
22:23:04	180.5	16619	O	180.0	183.0	Sell		72,184	14	LSE
22:20:43	183.0	364	AT	180.0	183.0	Buy		55,565	13	LSE
22:20:43	183.0	726	AT	180.0	183.0	Buy		55,201	12	LSE
22:20:27	183.0	1000	O	180.0	183.0	Buy		54,475	11	LSE
21:59:11	180.5	22240	O	180.0	183.0	Sell		53,475	10	LSE
21:57:22	183.0	600	O	180.0	183.0	Buy		31,235	9	LSE
21:48:36	180.2	23580	O	180.0	183.0	Sell		30,635	8	LSE
21:29:20	182.0	1250	AT	180.0	182.0	Buy		7,055	7	LSE
19:50:22	180.2	15	O	179.0	182.0	Sell		5,805	6	LSE
18:52:26	181.5	738	AT	177.0	181.5	Buy		5,790	5	LSE
18:52:26	180.5	355	AT	177.0	180.5	Buy		5,052	4	LSE
18:52:26	180.5	225	AT	177.0	180.5	Buy		4,697	3	LSE
17:52:32	181.5	4	O	177.0	181.0	Buy		4,472	2	LSE
17:52:20	179.2	4468	O	177.0	182.5	Sell		4,468	1	LSE

Metals Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관