Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:30 | 10824.0 | 12 | AT | 10824.0 | 10836.0 | Sell | 974 | 19 | LSE | |
| 00:10:40 | 10773.148 | 23 | O | 10768.0 | 10778.0 | Buy | 962 | 18 | LSE | |
| 23:31:41 | 10773.665 | 5 | O | 10766.0 | 10774.0 | Buy | 939 | 17 | LSE | |
| 22:05:45 | 10792.0 | 154 | AT | 10780.0 | 10792.0 | Buy | 934 | 16 | LSE | |
| 22:05:35 | 10790.0 | 42 | AT | 10782.0 | 10790.0 | Buy | 780 | 15 | LSE | |
| 21:59:34 | 10770.0 | 12 | AT | 10762.0 | 10770.0 | Buy | 738 | 14 | LSE | |
| 20:23:22 | 10802.054 | 92 | O | 10796.0 | 10804.0 | Buy | 726 | 13 | LSE | |
| 20:22:59 | 10801.015 | 37 | O | 10796.0 | 10804.0 | Buy | 634 | 12 | LSE | |
| 19:03:28 | 10780.0 | 16 | AT | 10748.0 | 10780.0 | Buy | 597 | 11 | LSE | |
| 18:40:01 | 10780.0 | 46 | AT | 10776.0 | 10780.0 | Buy | 581 | 10 | LSE | |
| 18:06:52 | 10789.583 | 100 | O | 10788.0 | 10794.0 | Sell | 535 | 9 | LSE | |
| 17:47:35 | 10786.33 | 47 | O | 10786.0 | 10792.0 | Sell | 435 | 8 | LSE | |
| 17:46:44 | 10788.0 | 94 | AT | 10782.0 | 10788.0 | Buy | 388 | 7 | LSE | |
| 17:46:25 | 10790.382 | 4 | O | 10784.0 | 10790.0 | Buy | 294 | 6 | LSE | |
| 17:40:40 | 10796.0 | 17 | AT | 10784.0 | 10796.0 | Buy | 290 | 5 | LSE | |
| 17:22:24 | 10810.0 | 15 | AT | 10770.0 | 10810.0 | Buy | 273 | 4 | LSE | |
| 17:08:08 | 10750.0 | 80 | AT | 10750.0 | 10782.0 | Sell | 258 | 3 | LSE | |
| 17:04:52 | 10747.836 | 54 | O | 10736.0 | 10772.0 | Sell | 178 | 2 | LSE | |
| 17:04:48 | 10736.0 | 124 | AT | 10736.0 | 10800.0 | Sell | 124 | 1 | LSE |
