기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rtc Group Plc | RTC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 85.00 |
산업 분야 |
---|
SUPPORT SERVICES |
RTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 82.50 | 85.00 | 82.50 | 83.33 | 17,208 | 2.50 | 3.03% |
1개월 | 95.00 | 95.00 | 82.50 | 86.44 | 14,368 | -10.00 | -10.53% |
3개월 | 71.00 | 95.00 | 67.50 | 85.37 | 16,175 | 14.00 | 19.72% |
6개월 | 52.50 | 95.00 | 50.50 | 75.67 | 13,851 | 32.50 | 61.90% |
1년 | 17.00 | 95.00 | 17.00 | 58.73 | 15,714 | 68.00 | 400.00% |
3년 | 46.50 | 95.00 | 16.00 | 45.47 | 22,365 | 38.50 | 82.80% |
5년 | 67.00 | 95.00 | 16.00 | 47.99 | 19,760 | 18.00 | 26.87% |
RTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 5,642 |
02 5월(5) 2024 | 85.00 | 2.50 | 3.03% | 82.50 | 85.00 | 82.50 | 23,076 |
01 5월(5) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 8,001 |
30 4월(4) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 82.50 | 33,904 |
27 4월(4) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 15,419 |
26 4월(4) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 3,224 |
25 4월(4) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 10,002 |
24 4월(4) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 11,820 |
23 4월(4) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,055 |
20 4월(4) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 8,464 |
19 4월(4) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 7,693 |
18 4월(4) 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 26,541 |
17 4월(4) 2024 | 82.50 | -5.00 | -5.71% | 87.50 | 87.50 | 82.50 | 30,352 |
16 4월(4) 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,428 |
13 4월(4) 2024 | 87.50 | -7.50 | -7.89% | 95.00 | 95.00 | 87.50 | 20,777 |
12 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,414 |
11 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 7,871 |
10 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 21,026 |
09 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 21,709 |
06 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 19,938 |
05 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 35,554 |
04 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,204 |