Rm Infrastructure Income Plc【RMII】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Rm Infrastructure Income Plc (RMII)
Rm Infrastructure Income Plc (RMII) 과거

Rm Infrastructure Income Plc (RMII)

74.00

1.80

( 2.49% )

업데이트: 17:33:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.3698630137	73	74	71	118993	72.26861322	DE
4	0	0	74	74	71	91773	72.57267047	DE
12	2	2.77777777778	72	74.2	69.6	87929	72.18625459	DE
26	-1.8	-2.3746701847	75.8	78	69.6	1082982	73.62272621	DE
52	-0.5	-0.671140939597	74.5	80.2	69.6	642870	73.93255713	DE
156	-20	-21.2765957447	94	94.25	66.5	302691	75.58663869	DE
260	-24.5	-24.8730964467	98.5	100	65	239586	78.3559176	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	72.2	-1.8	-2.43	72.8	72.8	72.2	25688
1738085400	74	2.2	3.06	74	74	74	138294
1737999000	71.8	-1	-1.37	71.8	71.8	71.8	371339
1737739800	72.8	1.8	2.54	71.6	72.8	71.6	6669
1737653400	71	-1.1	-1.53	73	73	71	52977
1737567000	72.1	-0.6	-0.83	72.1	72.1	72.1	59365
1737480600	72.7	0.9	1.25	72.7	72.7	72.7	9413
1737394200	71.8	-0.2	-0.28	71.8	71.8	71.8	57102
1737135000	72	-0.8	-1.10	72	72	72	26291
1737048600	72.8	-0.1	-0.14	72.8	72.8	72.8	103232
1736962200	72.9	-0.1	-0.14	72	72.9	72	66146
1736875800	73	0	0.00	73	73	73	234776
1736789400	73	1	1.39	73	73	73	77255
1736530200	72	-0.5	-0.69	72	72	72	26746
1736443800	72.5	0	0.00	71	72.5	71	27489
1736357400	72.5	0.5	0.69	73	73	72.5	339285
1736271000	72	-1	-1.37	72	72	72	15100
1736184600	73	-0.2	-0.27	73.2	73.2	73	122800
1735925400	73.2	-0.8	-1.08	73.2	73.2	73.2	26407
1735839000	74	0.9	1.23	74	74	72	49084
1735666200	73.1	0	0.00	73.1	73.1	73.1	17000
1735579800	73.1	-0.1	-0.14	72	74.2	72	44122
1735320600	73.2	-0.4	-0.54	74.2	74.2	73.2	43948
1735061400	73.6	0	0.00	73.6	73.6	73.6	0
1734975000	73.6	0.6	0.82	72.4	73.6	72.4	65928
1734715800	73	0.6	0.83	72.6	73	72.6	163991
1734629400	72.4	-0.2	-0.28	72.6	72.6	72.4	281708
1734543000	72.6	-0.4	-0.55	73.2	73.4	72	24855
1734456600	73	1	1.39	73	73	73	27459
1734370200	72	0	0.00	70.4	74	70.2	82056
1734111000	72	0.8	1.12	72.6	72.6	72	21753
1734024600	71.2	-0.3	-0.42	71.2	71.2	71.2	72932
1733938200	71.5	-1.9	-2.59	71.5	71.5	71.5	2800
1733851800	73.4	1.2	1.66	72.6	73.4	72.6	305765
1733765400	72.2	-1.2	-1.63	70	72.8	70	55095
1733506200	73.4	1.2	1.66	72.2	73.4	72.2	59785
1733419800	72.2	0.2	0.28	71	73	71	91062
1733333400	72	0.3	0.42	70.2	72.8	70.2	31193
1733247000	71.7	-0.2	-0.28	73	73	71.7	36659
1733160600	71.9	0.9	1.27	73	73	71.9	29161
1732901400	71	-1.4	-1.93	73	73	71	284365
1732815000	72.4	0	0.00	72.4	72.4	72.4	0
1732728600	72.4	0.8	1.12	71.6	72.4	71.6	89808
1732642200	71.6	0.2	0.28	72.4	72.4	71.6	119032
1732555800	71.4	-0.2	-0.28	71.4	71.6	71.4	50853
1732296600	71.6	0.6	0.85	72.2	72.2	71.6	7873
1732210200	71	0	0.00	73.2	73.2	71	65
1732123800	71	0	0.00	72.4	72.4	71	35079
1732037400	71	0.8	1.14	70.2	71	70.2	144642
1731951000	70.2	-1.2	-1.68	70.2	70.2	70.2	649
1731691800	71.4	-1.8	-2.46	71.4	71.4	71	195891
1731605400	73.2	2.7	3.83	71	73.2	71	362054
1731519000	70.5	0.6	0.86	71	71	70.5	45829
1731432600	69.9	0.1	0.14	69.9	69.9	69.9	49280
1731346200	69.8	0.2	0.29	69.8	69.8	69.8	17826
1731087000	69.6	-0.2	-0.29	70	70	69.6	145662
1731000600	69.8	-1.1	-1.55	72	72	69.8	170310
1730914200	70.9	0.3	0.42	70.9	70.9	70.9	90744
1730827800	70.6	0.1	0.14	72	72	70.6	66471
1730741400	70.5	0.3	0.43	71	72	70.5	114580
1730482200	70.2	-0.2	-0.28	70.8	71.4	70.2	1613737
1730395800	70.4	-0.1	-0.14	71	71	70	127783
1730309400	70.5	0	0.00	70	71	70	118975

Rm Infrastructure Income

Yieldmax Mrna Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관