Rcb 29【RMBI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rcb 29 (RMBI)

99.275

0.00

( 0.00% )

업데이트: 18:09:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	99.275	0	0.00	99.275	99.275	99.275	0
1734370200	99.275	0	0.00	99.275	99.275	99.275	0
1734111000	99.275	0	0.00	99.275	99.275	99.275	0
1734024600	99.275	0	0.00	99.275	99.275	99.275	0
1733938200	99.275	0.03	0.03	99.275	99.275	99.275	0
1733851800	99.25	0	0.00	99.25	99.25	99.25	0
1733765400	99.25	0	0.00	99.25	99.25	99.25	0
1733506200	99.25	0	0.00	99.25	99.25	99.25	0
1733419800	99.25	0.05	0.05	99.25	99.25	99.25	0
1733333400	99.2	0	0.00	99.2	99.2	99.2	0
1733247000	99.2	0	0.00	99.2	99.2	99.2	0
1733160600	99.2	-0.25	-0.25	99.2	99.2	99.2	0
1732901400	99.45	0	0.00	99.45	99.45	99.45	0
1732815000	99.45	0	0.00	99.45	99.45	99.45	0
1732728600	99.45	0	0.00	99.45	99.45	99.45	0
1732642200	99.45	0	0.00	99.45	99.45	99.45	0
1732555800	99.45	0	0.00	99.45	99.45	99.45	0
1732296600	99.45	0	0.00	99.45	99.45	99.45	0
1732210200	99.45	0	0.00	99.45	99.45	99.45	0
1732123800	99.45	0	0.00	99.45	99.45	99.45	0
1732037400	99.45	0	0.00	99.45	99.45	99.45	0
1731951000	99.45	0	0.00	99.45	99.45	99.45	0
1731691800	99.45	0	0.00	99.45	99.45	99.45	0
1731605400	99.45	0	0.00	99.45	99.45	99.45	0
1731519000	99.45	0	0.00	99.45	99.45	99.45	0
1731432600	99.45	0	0.00	99.45	99.45	99.45	0
1731346200	99.45	0	0.00	99.45	99.45	99.45	0
1731087000	99.45	0	0.00	99.45	99.45	99.45	0
1731000600	99.45	0	0.00	99.45	99.45	99.45	0
1730914200	99.45	0	0.00	99.45	99.45	99.45	0
1730827800	99.45	0	0.00	99.45	99.45	99.45	0
1730741400	99.45	0	0.00	99.45	99.45	99.45	0
1730482200	99.45	0	0.00	99.45	99.45	99.45	0
1730395800	99.45	0	0.00	99.45	99.45	99.45	0
1730309400	99.45	0	0.00	99.45	99.45	99.45	0
1730223000	99.45	0	0.00	99.45	99.45	99.45	0
1730136600	99.45	0	0.00	99.45	99.45	99.45	0
1729873800	99.45	0.17	0.18	99.45	99.45	99.45	0
1729787400	99.275	0	0.00	99.275	99.275	99.275	0
1729701000	99.275	0	0.00	99.275	99.275	99.275	0
1729614600	99.275	0	0.00	99.275	99.275	99.275	0
1729528200	99.275	0.2	0.20	99.275	99.275	99.275	0
1729269000	99.075	0	0.00	99.075	99.075	99.075	0
1729182600	99.075	0	0.00	99.075	99.075	99.075	0
1729096200	99.075	0	0.00	99.075	99.075	99.075	0
1729009800	99.075	0	0.00	99.075	99.075	99.075	0
1728923400	99.075	0	0.00	99.075	99.075	99.075	0
1728664200	99.075	0	0.00	99.075	99.075	99.075	0
1728577800	99.075	0	0.00	99.075	99.075	99.075	0
1728491400	99.075	0	0.00	99.075	99.075	99.075	0
1728405000	99.075	0	0.00	99.075	99.075	99.075	0
1728318600	99.075	0	0.00	99.075	99.075	99.075	0
1728059400	99.075	-0.08	-0.08	99.075	99.075	99.075	0
1727973000	99.15	0	0.00	99.15	99.15	99.15	0
1727886600	99.15	0	0.00	99.15	99.15	99.15	0
1727800200	99.15	0.08	0.08	99.15	99.15	99.15	0
1727713800	99.075	0	0.00	99.075	99.075	99.075	0
1727454600	99.075	0	0.00	99.075	99.075	99.075	0
1727368200	99.075	0	0.00	99.075	99.075	99.075	0
1727281800	99.075	0	0.00	99.075	99.075	99.075	0
1727195400	99.075	0	0.00	99.075	99.075	99.075	0
1727109000	99.075	0	0.00	99.075	99.075	99.075	0
1726849800	99.075	0	0.00	99.075	99.075	99.075	0
1726763400	99.075	0	0.00	99.075	99.075	99.075	0
1726677000	99.075	0.55	0.56	100	100	99.075	10000

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관