Rcb 29【RMBI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rcb 29 (RMBI)

99.55

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	99.55	0	0.00	99.55	99.55	99.55	0
1738258200	99.55	0.13	0.13	99.55	99.55	99.55	0
1738171800	99.425	0.15	0.15	99.425	99.425	99.425	0
1738085400	99.275	0	0.00	99.275	99.275	99.275	0
1737999000	99.275	0.05	0.05	99.275	99.275	99.275	0
1737739800	99.225	0	0.00	99.225	99.225	99.225	0
1737653400	99.225	0	0.00	99.225	99.225	99.225	0
1737567000	99.225	0	0.00	99.225	99.225	99.225	0
1737480600	99.225	0.02	0.03	99.225	99.225	99.225	0
1737394200	99.2	0	0.00	99.2	99.2	99.2	0
1737135000	99.2	0	0.00	99.2	99.2	99.2	0
1737048600	99.2	0	0.00	99.2	99.2	99.2	0
1736962200	99.2	0	0.00	99.2	99.2	99.2	0
1736875800	99.2	0	0.00	99.2	99.2	99.2	0
1736789400	99.2	-0.13	-0.13	98.4	99.225	98.4	10000
1736530200	99.325	0	0.00	99.325	99.325	99.325	0
1736443800	99.325	-0.08	-0.08	99.325	99.325	99.325	0
1736357400	99.4	0	0.00	99.4	99.4	99.4	0
1736271000	99.4	-0.03	-0.03	99.4	99.4	99.4	0
1736184600	99.425	0	0.00	99.425	99.425	99.425	0
1735925400	99.425	0	0.00	99.425	99.425	99.425	0
1735839000	99.425	0	0.00	99.425	99.425	99.425	0
1735666200	99.425	0	0.00	99.425	99.425	99.425	0
1735579800	99.425	0	0.00	99.425	99.425	99.425	0
1735320600	99.425	0	0.00	99.425	99.425	99.425	0
1735061400	99.425	0	0.00	99.425	99.425	99.425	0
1734975000	99.425	0	0.00	99.425	99.425	99.425	0
1734715800	99.425	0	0.00	99.425	99.425	99.425	0
1734629400	99.425	0.08	0.08	99.425	99.425	99.425	0
1734543000	99.35	0.07	0.08	99.35	99.35	99.35	0
1734456600	99.275	0	0.00	99.275	99.275	99.275	0
1734370200	99.275	0	0.00	99.275	99.275	99.275	0
1734111000	99.275	0	0.00	99.275	99.275	99.275	0
1734024600	99.275	0	0.00	99.275	99.275	99.275	0
1733938200	99.275	0.03	0.03	99.275	99.275	99.275	0
1733851800	99.25	0	0.00	99.25	99.25	99.25	0
1733765400	99.25	0	0.00	99.25	99.25	99.25	0
1733506200	99.25	0	0.00	99.25	99.25	99.25	0
1733419800	99.25	0.05	0.05	99.25	99.25	99.25	0
1733333400	99.2	0	0.00	99.2	99.2	99.2	0
1733247000	99.2	0	0.00	99.2	99.2	99.2	0
1733160600	99.2	-0.25	-0.25	99.2	99.2	99.2	0
1732901400	99.45	0	0.00	99.45	99.45	99.45	0
1732815000	99.45	0	0.00	99.45	99.45	99.45	0
1732728600	99.45	0	0.00	99.45	99.45	99.45	0
1732642200	99.45	0	0.00	99.45	99.45	99.45	0
1732555800	99.45	0	0.00	99.45	99.45	99.45	0
1732296600	99.45	0	0.00	99.45	99.45	99.45	0
1732210200	99.45	0	0.00	99.45	99.45	99.45	0
1732123800	99.45	0	0.00	99.45	99.45	99.45	0
1732037400	99.45	0	0.00	99.45	99.45	99.45	0
1731951000	99.45	0	0.00	99.45	99.45	99.45	0
1731691800	99.45	0	0.00	99.45	99.45	99.45	0
1731605400	99.45	0	0.00	99.45	99.45	99.45	0
1731519000	99.45	0	0.00	99.45	99.45	99.45	0
1731432600	99.45	0	0.00	99.45	99.45	99.45	0
1731346200	99.45	0	0.00	99.45	99.45	99.45	0
1731087000	99.45	0	0.00	99.45	99.45	99.45	0
1731000600	99.45	0	0.00	99.45	99.45	99.45	0
1730914200	99.45	0	0.00	99.45	99.45	99.45	0
1730827800	99.45	0	0.00	99.45	99.45	99.45	0
1730741400	99.45	0	0.00	99.45	99.45	99.45	0
1730482200	99.45	0	0.00	99.45	99.45	99.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관