ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,728.18
0.17%
US Tech 100
19,396.00
0.39%
다우존스 지수
42,140.64
0.04%
Bitcoin
63,774.65
0.71%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Rcb 29 (RMBI)

  7. Rcb 29 (RMBI) 과거

Rcb 29

Rcb 29 (RMBI)

Richmond Mutual Bancorporation Inc
99.075
0.00
(0.00%)
마감 25 9월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
172710900099.07500.0099.07599.07599.0750
172684980099.07500.0099.07599.07599.0750
172676340099.07500.0099.07599.07599.0750
172667700099.0750.550.5610010099.07510000
172659060098.5250.10.1098.52598.52598.5250
172650420098.42500.0098.42598.42598.4250
172624500098.4250.450.4699.599.598.42510000
172615860097.9750.020.0397.97597.97597.9750
172607220097.950.030.0397.9597.9597.950
172598580097.9250.020.0397.92597.92597.9250
172589940097.90.080.0897.997.997.90
172564020097.82500.0097.82597.82597.8250
172555380097.8250.150.1597.82597.82597.8250
172546740097.6750.020.0397.67597.67597.6750
172538100097.650.080.0897.6597.6597.650
172529460097.57500.0097.57597.57597.5750
172503540097.57500.0097.57597.57597.5750
172494900097.57500.0097.57597.57597.5750
172486260097.57500.0097.57597.57597.5750
172477620097.5750.150.1597.57597.57597.5750
172443060097.42500.0097.42597.42597.4250
172434420097.42500.0097.42597.42597.4250
172425780097.42500.0097.42597.42597.4250
172417140097.42500.0097.42597.42597.4250
172408500097.42500.0097.42597.42597.4250
172382580097.42500.0097.42597.42597.4250
172373940097.42500.0097.42597.42597.4250
172365300097.4250.050.0597.42597.42597.4250
172356660097.37500.0097.37597.37597.3750
172348020097.3750.050.0597.37597.37597.3750
172322100097.32500.0097.32597.32597.3250
172313460097.3250.080.0897.32597.32597.3250
172304820097.2500.0097.2597.2597.250
172296180097.25-0.3-0.3197.2597.2597.250
172287540097.55-0.1-0.1097.5597.5597.550
172261620097.6500.0097.6597.6597.650
172252980097.6500.0097.6597.6597.650
172244340097.6500.0097.6597.6597.650
172235700097.6500.0097.6597.6597.650
172227060097.6500.0097.6597.6597.650
172201140097.6500.0097.6597.6597.650
172192500097.6500.0097.6597.6597.650
172183860097.6500.0097.6597.6597.650
172175220097.6500.0097.6597.6597.650
172166580097.6500.0097.6597.6597.650
172140660097.6500.0097.6597.6597.650
172132020097.6500.0097.6597.6597.650
172123380097.6500.0097.6597.6597.650
172114740097.6500.0097.6597.6597.650
172106100097.6500.0097.6597.6597.650
172080180097.6500.0097.6597.6597.650
172071540097.6500.0097.6597.6597.650
172062900097.6500.0097.6597.6597.650
172054260097.6500.0097.6597.6597.650
172045620097.6500.0097.6597.6597.650
172019700097.6500.0097.6597.6597.650
172011060097.6500.0097.6597.6597.650
172002420097.6500.0097.6597.6597.650
171993780097.6500.0097.6597.6597.650
171985140097.6500.0097.6597.6597.650
171959220097.6500.0097.6597.6597.650
171950580097.6500.0097.6597.6597.650
171941940097.6500.0097.6597.6597.650
171933300097.6500.0097.6597.6597.650
171924660097.6500.0097.6597.6597.650

최근 히스토리

LSE
RMBI
Rcb 29
TG
A18ZN8
Imerys
NYSE
HU
Hudson United Bancorp
LSE
ZS70
Citi Fun 24
USOTC
DBRM
Daybreak Oil and Gas (CE)
LSE
30DJ
Nat.grid 2.817%
BIT
F19052
Vontobel Financial Produ...
TSXV
BCC.P
Benz Capital
LSE
RSGA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유