Antofagasta.32a【RF20】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Antofagasta.32a (RF20)
Antofagasta.32a (RF20) 과거

Antofagasta.32a (RF20)

1.71

0.00

(0.00%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	1.71	0	0.00	1.71	1.71	1.71	0
1734370200	1.71	0	0.00	1.71	1.71	1.71	0
1734111000	1.71	0	0.00	1.71	1.71	1.71	0
1734024600	1.71	0	0.00	1.71	1.71	1.71	0
1733938200	1.71	0	0.00	1.71	1.71	1.71	0
1733851800	1.71	0	0.00	1.71	1.71	1.71	0
1733765400	1.71	0	0.00	1.71	1.71	1.71	0
1733506200	1.71	0	0.00	1.71	1.71	1.71	0
1733419800	1.71	0	0.00	1.71	1.71	1.71	0
1733333400	1.71	0	0.00	1.71	1.71	1.71	0
1733247000	1.71	0	0.00	1.71	1.71	1.71	0
1733160600	1.71	0	0.00	1.71	1.71	1.71	0
1732901400	1.71	0	0.00	1.71	1.71	1.71	0
1732815000	1.71	0	0.00	1.71	1.71	1.71	0
1732728600	1.71	0	0.00	1.71	1.71	1.71	0
1732642200	1.71	0	0.00	1.71	1.71	1.71	0
1732555800	1.71	0	0.00	1.71	1.71	1.71	0
1732296600	1.71	0	0.00	1.71	1.71	1.71	0
1732210200	1.71	0	0.00	1.71	1.71	1.71	0
1732123800	1.71	0	0.00	1.71	1.71	1.71	0
1732037400	1.71	0	0.00	1.71	1.71	1.71	0
1731951000	1.71	0	0.00	1.71	1.71	1.71	0
1731691800	1.71	0	0.00	1.71	1.71	1.71	0
1731605400	1.71	0	0.00	1.71	1.71	1.71	0
1731519000	1.71	0	0.00	1.71	1.71	1.71	0
1731432600	1.71	0	0.00	1.71	1.71	1.71	0
1731346200	1.71	0	0.00	1.71	1.71	1.71	0
1731087000	1.71	0	0.00	1.71	1.71	1.71	0
1731000600	1.71	0	0.00	1.71	1.71	1.71	0
1730914200	1.71	0	0.00	1.71	1.71	1.71	0
1730827800	1.71	0	0.00	1.71	1.71	1.71	0
1730741400	1.71	0	0.00	1.71	1.71	1.71	0
1730482200	1.71	0	0.00	1.71	1.71	1.71	0
1730395800	1.71	0	0.00	1.71	1.71	1.71	0
1730309400	1.71	0	0.00	1.71	1.71	1.71	0
1730223000	1.71	0	0.00	1.71	1.71	1.71	0
1730136600	1.71	0	0.00	1.71	1.71	1.71	0
1729873800	1.71	0	0.00	1.71	1.71	1.71	0
1729787400	1.71	0	0.00	1.71	1.71	1.71	0
1729701000	1.71	0	0.00	1.71	1.71	1.71	0
1729614600	1.71	0	0.00	1.71	1.71	1.71	0
1729528200	1.71	0	0.00	1.71	1.71	1.71	0
1729269000	1.71	0	0.00	1.71	1.71	1.71	0
1729182600	1.71	0	0.00	1.71	1.71	1.71	0
1729096200	1.71	0	0.00	1.71	1.71	1.71	0
1729009800	1.71	0	0.00	1.71	1.71	1.71	0
1728923400	1.71	0	0.00	1.71	1.71	1.71	0
1728664200	1.71	0	0.00	1.71	1.71	1.71	0
1728577800	1.71	0	0.00	1.71	1.71	1.71	0
1728491400	1.71	0	0.00	1.71	1.71	1.71	0
1728405000	1.71	0	0.00	1.71	1.71	1.71	0
1728318600	1.71	0	0.00	1.71	1.71	1.71	0
1728059400	1.71	0	0.00	1.71	1.71	1.71	0
1727973000	1.71	0	0.00	1.71	1.71	1.71	0
1727886600	1.71	0	0.00	1.71	1.71	1.71	0
1727800200	1.71	0	0.00	1.71	1.71	1.71	0
1727713800	1.71	0	0.00	1.71	1.71	1.71	0
1727454600	1.71	0	0.00	1.71	1.71	1.71	0
1727368200	1.71	0	0.00	1.71	1.71	1.71	0
1727281800	1.71	0	0.00	1.71	1.71	1.71	0
1727195400	1.71	0	0.00	1.71	1.71	1.71	0
1727109000	1.71	0	0.00	1.71	1.71	1.71	0
1726849800	1.71	0	0.00	1.71	1.71	1.71	0
1726763400	1.71	0	0.00	1.71	1.71	1.71	0
1726677000	1.71	0	0.00	1.71	1.71	1.71	0

Antofagasta.32a

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관