DynaCERT 주식 가격. DYA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.18

매수가

0.175

매도가

0.18

거래량

251,002

0.175 일간 변동폭 0.18

0.13 52주 범위 0.29

market_cap

73.119M

전일 종가

0.185

개장가

0.18

최근 거래 시간

500

0.18

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

247,109

발행 주식

406,214,000

배당수익률

주가수익률

-8.49

주당순이익(EPS)

-0.02

매출

447k

순이익

-8.63M

섹터

Motor Vehicles & Car Bodies

산업

Motor Vehicles & Car Bodies

웹사이트

www.dynacert.com

본부

Toronto, Ontario, Can

설립됨

DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the 토론토 증권거래소 with ticker DYA. The last closing price for DynaCERT was $0.19. Over the last year, DynaCERT shares have traded in a share price range of $ 0.13 to $ 0.29.

DynaCERT currently has 406,214,000 shares in issue. The market capitalisation of DynaCERT is $75.15 million. DynaCERT has a price to earnings ratio (PE ratio) of -8.49.

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company is again featuring its HydraGEN™ Technology at the Dakar 2025 Truck Race...

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its HydraGEN™ Technology to key customers in the oil &...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as Chief Operating Officer of the Company. As the new...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.18	0.19	0.175	133416	0.18691836	CS
4	0.005	2.85714285714	0.175	0.2	0.165	277978	0.18157011	CS
12	-0.045	-20	0.225	0.23	0.16	247109	0.18778142	CS
26	-0.035	-16.2790697674	0.215	0.29	0.16	206012	0.19744173	CS
52	0.02	12.5	0.16	0.29	0.13	259315	0.18046089	CS
156	-0.045	-20	0.225	0.33	0.075	179430	0.18682476	CS
260	-0.56	-75.6756756757	0.74	0.86	0.075	312319	0.4199179	CS

DYA - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?

The current share price of DynaCERT is $ 0.18

How many DynaCERT shares are in issue?

DynaCERT has 406,214,000 shares in issue

What is the market cap of DynaCERT?

The market capitalisation of DynaCERT is CAD 75.15M

What is the 1 year trading range for DynaCERT share price?

DynaCERT has traded in the range of $ 0.13 to $ 0.29 during the past year

What is the PE ratio of DynaCERT?

The price to earnings ratio of DynaCERT is -8.49

What is the cash to sales ratio of DynaCERT?

The cash to sales ratio of DynaCERT is 163.64

What is the reporting currency for DynaCERT?

DynaCERT reports financial results in CAD

What is the latest annual turnover for DynaCERT?

The latest annual turnover of DynaCERT is CAD 447k

What is the latest annual profit for DynaCERT?

The latest annual profit of DynaCERT is CAD -8.63M

What is the registered address of DynaCERT?

The registered address for DynaCERT is 101 - 501 ALLIANCE AVENUE, TORONTO, ONTARIO, M6N 2J1

What is the DynaCERT website address?

The website address for DynaCERT is www.dynacert.com

Which industry sector does DynaCERT operate in?

DynaCERT operates in the MOTOR VEHICLES & CAR BODIES sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FLNTFlint Corporation	$ 0.03 (20.00%)	86.5k
NPKVerde Agritech Ltd	$ 0.89 (15.58%)	60.93k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	28k
TVA.BTVA Group Inc	$ 0.99 (13.79%)	3.5k
AOTAscot Resources Ltd	$ 0.215 (13.16%)	1.15M
XMF.AM Split Corp	$ 0.52 (-20.00%)	6.21k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	228.45k
SCYScandium International Mining Corp	$ 0.02 (-20.00%)	5k
OPTOptiva Inc	$ 5.62 (-16.74%)	6.58k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	64.17k
CNQCanadian Natural Resources Ltd	$ 45.67 (-2.77%)	10.83M
TDToronto Dominion Bank	$ 82.11 (-0.30%)	10.2M
RYRoyal Bank of Canada	$ 175.39 (0.92%)	8.28M
ENBEnbridge Inc	$ 64.99 (1.66%)	7.99M
WNDRWonderFi Technologies Inc	$ 0.375 (-2.60%)	6.82M