L&g Cl Enrg Etf【RENG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g Cl Enrg Etf (RENG)
L&g Cl Enrg Etf (RENG) 과거

L&g Cl Enrg Etf (RENG)

637.50

-2.65

(-0.41%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	637.5	-2.65	-0.41	644.2	650.4	625.29999	6146
1744302600	640.15	23.75	3.85	650	663.5	637.75	48472
1744216200	616.4	-21.65	-3.39	607.9	627	601.65	20286
1744129800	638.04999	13.15	2.10	641.9	665.9	635.5	8713
1744043400	624.9	-8.2	-1.30	597.79999	663.45	595.95	21878
1743784200	633.1	-34.75	-5.20	665	665.15	618	4624
1743697800	667.85	-21.3	-3.09	670.9	682.8	660.45	3867
1743611400	689.15	2.9	0.42	679.3	690.45	679.3	8550
1743525000	686.25	8.75	1.29	682.8	690.55	672.35	1322
1743438600	677.5	-19	-2.73	681	689.8	670.15	6379
1743183000	696.5	-10	-1.42	698.7	725.3	691.75	3525
1743096600	706.5	-11.4	-1.59	707.7	716.3	701.7	5695
1743010200	717.9	-7.4	-1.02	728.6	730.8	716.75	2635
1742923800	725.3	-1.7	-0.23	724.5	731.85	721.35	3447
1742837400	727	-1.15	-0.16	727.3	738.6	724.1	26375
1742578200	728.15	-0.5	-0.07	724.8	740.15	716.6	2529
1742491800	728.65	-6.2	-0.84	727.2	735.8	717.8	4824
1742405400	734.85	8.15	1.12	730.3	738.65	727.15	4655
1742319000	726.7	-0.4	-0.06	733.9	740.9	721.2	2068
1742232600	727.1	10	1.39	720.5	729.45	718.1	7146
1741973400	717.1	14.4	2.05	719.9	721.5	714.85	5057
1741887000	702.7	-3.8	-0.54	704.7	716.3	699.2	5401
1741800600	706.5	9.2	1.32	707.9	720.25	698.85	1850
1741714200	697.3	-5.3	-0.75	702.1	709.25	691.2	19402
1741627800	702.6	-2.5	-0.35	711.5	711.5	689.8	6134
1741368600	705.1	1.4	0.20	699.2	711.85	692.1	1057
1741282200	703.7	4.3	0.61	700	706.95	696	5767
1741195800	699.4	23.6	3.49	700.8	708.75	690.1	5329
1741109400	675.8	-29.7	-4.21	695.9	695.9	670.4	32756
1741023000	705.5	-7.95	-1.11	717.1	730.05	703.6	9290
1740763800	713.45	-15.1	-2.07	713.45	713.45	713.45	7651
1740677400	728.55	-13.35	-1.80	737.8	755.25	725.05	5110
1740591000	741.9	22.5	3.13	734.2	743.8	731.85	3105
1740504600	719.4	-8.1	-1.11	730	736.3	715.7	1904
1740418200	727.5	-4.9	-0.67	730	736.1	720.45	1372
1740159000	732.4	-6	-0.81	745.4	754.45	730.9	2519
1740072600	738.4	-18	-2.38	751	761.15	736.8	5968
1739986200	756.4	7.3	0.97	749.5	762.15	745.6	13547
1739899800	749.1	5.15	0.69	745.3	763.2	743.8	1444
1739813400	743.95	5.55	0.75	743.6	749.75	734.8	3926
1739554200	738.4	0.8	0.11	740.9	741.5	736.25	8267
1739467800	737.6	2.8	0.38	731.8	745.9	729.5	1360
1739381400	734.8	-4.35	-0.59	733.9	739	723.35	5034
1739295000	739.15	-6.4	-0.86	738.3	744.55	738.3	2078
1739208600	745.55	-1.45	-0.19	746	749.1	739.05	11381
1738949400	747	-7.9	-1.05	752.3	758.15	741.4	5892
1738863000	754.9	24.3	3.33	736.4	759.1	732	51999
1738776600	730.6	-0.05	-0.01	731.1	738.7	720.2	1525
1738690200	730.65	4.35	0.60	726	736.9	717.7	2499
1738603800	726.3	-22.55	-3.01	727.6	728.5	705.35	7587
1738344600	748.85	5.75	0.77	746.6	756.2	736.1	8265
1738258200	743.1	15.2	2.09	737.9	749.15	734.9	3840
1738171800	727.9	14.95	2.10	727.9	736.75	721.75	6493
1738085400	712.95	-0.85	-0.12	717.7	735.25	711.5	11536
1737999000	713.8	-33.45	-4.48	733.4	738	711.65	6752
1737739800	747.25	5.45	0.73	748.2	756.45	737.5	1907
1737653400	741.8	1.1	0.15	735.4	742.5	733.6	2109
1737567000	740.7	-3.45	-0.46	748.4	751.65	738.65	47795
1737480600	744.15	-16.7	-2.19	749.1	764.1	740.4	3104
1737394200	760.85	-0.1	-0.01	761	763.45	751.15	3764
1737135000	760.95	8.75	1.16	761	770.25	756.15	3631
1737048600	752.2	2.9	0.39	748.4	753.25	747	3544
1736962200	749.3	11.9	1.61	742.2	759.75	737.8	1178
1736875800	737.4	14.1	1.95	739.4	753.55	732.4	19199
1736789400	723.3	-5.2	-0.71	732.2	736.95	721.75	1878

L&g Cl Enrg Etf

Ubs Etf Msci Canada Ucit...

Arianne Phosphate (QX)

Natural Gas Etc

Societe Generale Effekten

Hilton Food (PK)

DJ Turkey Titans 20 Tota...

Magnis Energy Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관