RELX PLC Transaction in Own Shares
07 2월 2025 - 2:14AM
RNS Regulatory News
RNS Number : 2488W
RELX PLC
06 February 2025
6 February 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 136,641 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 23,312,955
ordinary shares in treasury, and has 1,857,711,078 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 3,705,285 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
6 February 2025
|
|
Number of ordinary shares
purchased:
|
136,641
|
|
Highest price paid per share
(p):
|
4065
|
|
Lowest price paid per share
(p):
|
4026
|
|
Volume weighted average price paid
per share (p):
|
4045.5728
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
06-Feb-2025
|
16:18:00
|
1,312
|
4046.00
|
XLON
|
2360283
|
|
|
|
06-Feb-2025
|
16:18:00
|
52
|
4046.00
|
XLON
|
2360277
|
|
|
|
06-Feb-2025
|
16:18:00
|
203
|
4046.00
|
XLON
|
2360281
|
|
|
|
06-Feb-2025
|
16:18:00
|
196
|
4046.00
|
XLON
|
2360279
|
|
|
|
06-Feb-2025
|
16:16:58
|
559
|
4044.00
|
XLON
|
2358011
|
|
|
|
06-Feb-2025
|
16:16:58
|
377
|
4044.00
|
XLON
|
2358009
|
|
|
|
06-Feb-2025
|
16:15:11
|
936
|
4047.00
|
XLON
|
2354278
|
|
|
|
06-Feb-2025
|
16:14:23
|
1,033
|
4049.00
|
XLON
|
2352433
|
|
|
|
06-Feb-2025
|
16:14:05
|
260
|
4049.00
|
XLON
|
2351695
|
|
|
|
06-Feb-2025
|
16:13:07
|
843
|
4049.00
|
XLON
|
2349495
|
|
|
|
06-Feb-2025
|
16:13:07
|
97
|
4049.00
|
XLON
|
2349493
|
|
|
|
06-Feb-2025
|
16:11:19
|
1,074
|
4047.00
|
XLON
|
2345717
|
|
|
|
06-Feb-2025
|
16:10:55
|
525
|
4048.00
|
XLON
|
2344917
|
|
|
|
06-Feb-2025
|
16:10:55
|
193
|
4048.00
|
XLON
|
2344915
|
|
|
|
06-Feb-2025
|
16:10:55
|
51
|
4048.00
|
XLON
|
2344913
|
|
|
|
06-Feb-2025
|
16:10:55
|
180
|
4048.00
|
XLON
|
2344911
|
|
|
|
06-Feb-2025
|
16:10:55
|
73
|
4048.00
|
XLON
|
2344909
|
|
|
|
06-Feb-2025
|
16:06:49
|
1,010
|
4050.00
|
XLON
|
2337809
|
|
|
|
06-Feb-2025
|
16:05:47
|
855
|
4050.00
|
XLON
|
2336063
|
|
|
|
06-Feb-2025
|
16:05:47
|
92
|
4050.00
|
XLON
|
2336061
|
|
|
|
06-Feb-2025
|
16:05:01
|
1,006
|
4050.00
|
XLON
|
2334512
|
|
|
|
06-Feb-2025
|
16:03:23
|
928
|
4049.00
|
XLON
|
2331856
|
|
|
|
06-Feb-2025
|
16:01:32
|
930
|
4049.00
|
XLON
|
2329093
|
|
|
|
06-Feb-2025
|
16:01:23
|
154
|
4049.00
|
XLON
|
2328892
|
|
|
|
06-Feb-2025
|
16:00:19
|
24
|
4049.00
|
XLON
|
2326587
|
|
|
|
06-Feb-2025
|
16:00:19
|
3
|
4049.00
|
XLON
|
2326585
|
|
|
|
06-Feb-2025
|
16:00:19
|
59
|
4049.00
|
XLON
|
2326583
|
|
|
|
06-Feb-2025
|
16:00:19
|
2
|
4049.00
|
XLON
|
2326581
|
|
|
|
06-Feb-2025
|
16:00:19
|
305
|
4049.00
|
XLON
|
2326579
|
|
|
|
06-Feb-2025
|
16:00:19
|
686
|
4049.00
|
XLON
|
2326577
|
|
|
|
06-Feb-2025
|
16:00:06
|
1,001
|
4050.00
|
XLON
|
2325798
|
|
|
|
06-Feb-2025
|
16:00:06
|
26
|
4050.00
|
XLON
|
2325800
|
|
|
|
06-Feb-2025
|
15:58:46
|
30
|
4049.00
|
XLON
|
2322538
|
|
|
|
06-Feb-2025
|
15:58:46
|
925
|
4049.00
|
XLON
|
2322536
|
|
|
|
06-Feb-2025
|
15:58:46
|
47
|
4049.00
|
XLON
|
2322534
|
|
|
|
06-Feb-2025
|
15:55:18
|
1,061
|
4049.00
|
XLON
|
2317044
|
|
|
|
06-Feb-2025
|
15:55:17
|
1,017
|
4049.00
|
XLON
|
2317004
|
|
|
|
06-Feb-2025
|
15:53:50
|
701
|
4049.00
|
XLON
|
2314426
|
|
|
|
06-Feb-2025
|
15:53:50
|
305
|
4049.00
|
XLON
|
2314424
|
|
|
|
06-Feb-2025
|
15:51:11
|
884
|
4049.00
|
XLON
|
2309739
|
|
|
|
06-Feb-2025
|
15:51:11
|
185
|
4049.00
|
XLON
|
2309737
|
|
|
|
06-Feb-2025
|
15:48:37
|
923
|
4050.00
|
XLON
|
2305532
|
|
|
|
06-Feb-2025
|
15:47:10
|
27
|
4048.00
|
XLON
|
2302853
|
|
|
|
06-Feb-2025
|
15:46:59
|
212
|
4050.00
|
XLON
|
2302456
|
|
|
|
06-Feb-2025
|
15:46:59
|
715
|
4050.00
|
XLON
|
2302454
|
|
|
|
06-Feb-2025
|
15:45:18
|
898
|
4051.00
|
XLON
|
2299871
|
|
|
|
06-Feb-2025
|
15:43:03
|
899
|
4051.00
|
XLON
|
2296621
|
|
|
|
06-Feb-2025
|
15:39:12
|
276
|
4050.00
|
XLON
|
2291278
|
|
|
|
06-Feb-2025
|
15:39:12
|
465
|
4050.00
|
XLON
|
2291276
|
|
|
|
06-Feb-2025
|
15:39:12
|
327
|
4050.00
|
XLON
|
2291274
|
|
|
|
06-Feb-2025
|
15:39:03
|
1,086
|
4051.00
|
XLON
|
2291120
|
|
|
|
06-Feb-2025
|
15:35:32
|
105
|
4045.00
|
XLON
|
2285727
|
|
|
|
06-Feb-2025
|
15:35:32
|
779
|
4045.00
|
XLON
|
2285725
|
|
|
|
06-Feb-2025
|
15:33:05
|
964
|
4044.00
|
XLON
|
2282244
|
|
|
|
06-Feb-2025
|
15:33:05
|
40
|
4044.00
|
XLON
|
2282242
|
|
|
|
06-Feb-2025
|
15:30:29
|
1,090
|
4047.00
|
XLON
|
2277807
|
|
|
|
06-Feb-2025
|
15:28:06
|
251
|
4049.00
|
XLON
|
2273783
|
|
|
|
06-Feb-2025
|
15:28:06
|
820
|
4049.00
|
XLON
|
2273781
|
|
|
|
06-Feb-2025
|
15:24:04
|
895
|
4051.00
|
XLON
|
2264950
|
|
|
|
06-Feb-2025
|
15:22:26
|
317
|
4054.00
|
XLON
|
2262394
|
|
|
|
06-Feb-2025
|
15:22:26
|
472
|
4054.00
|
XLON
|
2262392
|
|
|
|
06-Feb-2025
|
15:22:26
|
91
|
4054.00
|
XLON
|
2262396
|
|
|
|
06-Feb-2025
|
15:22:26
|
91
|
4054.00
|
XLON
|
2262398
|
|
|
|
06-Feb-2025
|
15:19:04
|
113
|
4054.00
|
XLON
|
2257857
|
|
|
|
06-Feb-2025
|
15:19:04
|
328
|
4054.00
|
XLON
|
2257855
|
|
|
|
06-Feb-2025
|
15:19:04
|
305
|
4054.00
|
XLON
|
2257853
|
|
|
|
06-Feb-2025
|
15:19:04
|
38
|
4054.00
|
XLON
|
2257851
|
|
|
|
06-Feb-2025
|
15:19:04
|
229
|
4054.00
|
XLON
|
2257849
|
|
|
|
06-Feb-2025
|
15:16:46
|
15
|
4055.00
|
XLON
|
2254047
|
|
|
|
06-Feb-2025
|
15:16:46
|
979
|
4055.00
|
XLON
|
2254045
|
|
|
|
06-Feb-2025
|
15:16:46
|
99
|
4055.00
|
XLON
|
2254042
|
|
|
|
06-Feb-2025
|
15:14:37
|
975
|
4055.00
|
XLON
|
2250768
|
|
|
|
06-Feb-2025
|
15:12:12
|
635
|
4056.00
|
XLON
|
2247095
|
|
|
|
06-Feb-2025
|
15:12:12
|
336
|
4056.00
|
XLON
|
2247093
|
|
|
|
06-Feb-2025
|
15:11:49
|
498
|
4057.00
|
XLON
|
2246436
|
|
|
|
06-Feb-2025
|
15:11:49
|
330
|
4057.00
|
XLON
|
2246434
|
|
|
|
06-Feb-2025
|
15:11:49
|
84
|
4057.00
|
XLON
|
2246432
|
|
|
|
06-Feb-2025
|
15:11:49
|
148
|
4057.00
|
XLON
|
2246430
|
|
|
|
06-Feb-2025
|
15:07:10
|
963
|
4055.00
|
XLON
|
2237987
|
|
|
|
06-Feb-2025
|
15:06:01
|
915
|
4055.00
|
XLON
|
2235819
|
|
|
|
06-Feb-2025
|
15:03:26
|
264
|
4056.00
|
XLON
|
2230999
|
|
|
|
06-Feb-2025
|
15:03:26
|
735
|
4056.00
|
XLON
|
2230997
|
|
|
|
06-Feb-2025
|
15:03:26
|
63
|
4056.00
|
XLON
|
2230990
|
|
|
|
06-Feb-2025
|
15:03:26
|
843
|
4056.00
|
XLON
|
2230988
|
|
|
|
06-Feb-2025
|
14:59:15
|
1,000
|
4044.00
|
XLON
|
2220559
|
|
|
|
06-Feb-2025
|
14:59:04
|
253
|
4045.00
|
XLON
|
2220029
|
|
|
|
06-Feb-2025
|
14:59:04
|
42
|
4045.00
|
XLON
|
2220027
|
|
|
|
06-Feb-2025
|
14:59:04
|
179
|
4045.00
|
XLON
|
2220025
|
|
|
|
06-Feb-2025
|
14:57:53
|
421
|
4045.00
|
XLON
|
2217790
|
|
|
|
06-Feb-2025
|
14:55:37
|
1,076
|
4048.00
|
XLON
|
2214104
|
|
|
|
06-Feb-2025
|
14:54:25
|
331
|
4049.00
|
XLON
|
2212070
|
|
|
|
06-Feb-2025
|
14:53:41
|
592
|
4049.00
|
XLON
|
2210857
|
|
|
|
06-Feb-2025
|
14:51:08
|
56
|
4050.00
|
XLON
|
2205889
|
|
|
|
06-Feb-2025
|
14:51:08
|
190
|
4050.00
|
XLON
|
2205887
|
|
|
|
06-Feb-2025
|
14:51:08
|
380
|
4050.00
|
XLON
|
2205881
|
|
|
|
06-Feb-2025
|
14:51:08
|
132
|
4050.00
|
XLON
|
2205885
|
|
|
|
06-Feb-2025
|
14:51:08
|
221
|
4050.00
|
XLON
|
2205883
|
|
|
|
06-Feb-2025
|
14:51:08
|
925
|
4050.00
|
XLON
|
2205877
|
|
|
|
06-Feb-2025
|
14:51:08
|
127
|
4050.00
|
XLON
|
2205879
|
|
|
|
06-Feb-2025
|
14:46:46
|
1,033
|
4046.00
|
XLON
|
2196893
|
|
|
|
06-Feb-2025
|
14:45:28
|
1,020
|
4046.00
|
XLON
|
2193994
|
|
|
|
06-Feb-2025
|
14:44:16
|
965
|
4047.00
|
XLON
|
2191746
|
|
|
|
06-Feb-2025
|
14:44:16
|
128
|
4047.00
|
XLON
|
2191744
|
|
|
|
06-Feb-2025
|
14:38:24
|
298
|
4041.00
|
XLON
|
2178896
|
|
|
|
06-Feb-2025
|
14:38:24
|
509
|
4041.00
|
XLON
|
2178894
|
|
|
|
06-Feb-2025
|
14:38:21
|
189
|
4041.00
|
XLON
|
2178761
|
|
|
|
06-Feb-2025
|
14:38:13
|
959
|
4042.00
|
XLON
|
2178588
|
|
|
|
06-Feb-2025
|
14:35:25
|
343
|
4041.00
|
XLON
|
2172999
|
|
|
|
06-Feb-2025
|
14:35:25
|
668
|
4041.00
|
XLON
|
2172997
|
|
|
|
06-Feb-2025
|
14:35:25
|
18
|
4041.00
|
XLON
|
2173003
|
|
|
|
06-Feb-2025
|
14:35:25
|
48
|
4041.00
|
XLON
|
2173001
|
|
|
|
06-Feb-2025
|
14:32:00
|
946
|
4042.00
|
XLON
|
2163590
|
|
|
|
06-Feb-2025
|
14:31:28
|
321
|
4044.00
|
XLON
|
2162348
|
|
|
|
06-Feb-2025
|
14:31:28
|
652
|
4044.00
|
XLON
|
2162346
|
|
|
|
06-Feb-2025
|
14:30:55
|
195
|
4044.00
|
XLON
|
2160616
|
|
|
|
06-Feb-2025
|
14:30:55
|
120
|
4044.00
|
XLON
|
2160614
|
|
|
|
06-Feb-2025
|
14:29:41
|
284
|
4041.00
|
XLON
|
2154488
|
|
|
|
06-Feb-2025
|
14:29:41
|
748
|
4041.00
|
XLON
|
2154486
|
|
|
|
06-Feb-2025
|
14:26:49
|
174
|
4040.00
|
XLON
|
2150511
|
|
|
|
06-Feb-2025
|
14:26:49
|
59
|
4040.00
|
XLON
|
2150509
|
|
|
|
06-Feb-2025
|
14:26:49
|
584
|
4040.00
|
XLON
|
2150507
|
|
|
|
06-Feb-2025
|
14:26:49
|
84
|
4040.00
|
XLON
|
2150505
|
|
|
|
06-Feb-2025
|
14:23:15
|
887
|
4040.00
|
XLON
|
2145683
|
|
|
|
06-Feb-2025
|
14:17:44
|
366
|
4044.00
|
XLON
|
2138491
|
|
|
|
06-Feb-2025
|
14:17:44
|
357
|
4044.00
|
XLON
|
2138489
|
|
|
|
06-Feb-2025
|
14:17:44
|
59
|
4044.00
|
XLON
|
2138493
|
|
|
|
06-Feb-2025
|
14:17:44
|
213
|
4044.00
|
XLON
|
2138495
|
|
|
|
06-Feb-2025
|
14:13:47
|
943
|
4044.00
|
XLON
|
2133581
|
|
|
|
06-Feb-2025
|
14:13:26
|
465
|
4046.00
|
XLON
|
2133153
|
|
|
|
06-Feb-2025
|
14:13:26
|
151
|
4046.00
|
XLON
|
2133151
|
|
|
|
06-Feb-2025
|
14:13:26
|
67
|
4046.00
|
XLON
|
2133149
|
|
|
|
06-Feb-2025
|
14:13:26
|
366
|
4046.00
|
XLON
|
2133147
|
|
|
|
06-Feb-2025
|
14:06:04
|
1,000
|
4042.00
|
XLON
|
2125770
|
|
|
|
06-Feb-2025
|
14:01:04
|
976
|
4047.00
|
XLON
|
2120122
|
|
|
|
06-Feb-2025
|
13:57:41
|
925
|
4047.00
|
XLON
|
2116198
|
|
|
|
06-Feb-2025
|
13:56:21
|
240
|
4048.00
|
XLON
|
2115086
|
|
|
|
06-Feb-2025
|
13:56:21
|
852
|
4049.00
|
XLON
|
2115084
|
|
|
|
06-Feb-2025
|
13:56:21
|
41
|
4049.00
|
XLON
|
2115082
|
|
|
|
06-Feb-2025
|
13:48:40
|
305
|
4047.00
|
XLON
|
2107728
|
|
|
|
06-Feb-2025
|
13:48:40
|
78
|
4047.00
|
XLON
|
2107732
|
|
|
|
06-Feb-2025
|
13:48:40
|
524
|
4047.00
|
XLON
|
2107730
|
|
|
|
06-Feb-2025
|
13:45:39
|
24
|
4043.00
|
XLON
|
2104588
|
|
|
|
06-Feb-2025
|
13:45:39
|
989
|
4043.00
|
XLON
|
2104586
|
|
|
|
06-Feb-2025
|
13:41:16
|
261
|
4044.00
|
XLON
|
2099627
|
|
|
|
06-Feb-2025
|
13:41:16
|
356
|
4044.00
|
XLON
|
2099625
|
|
|
|
06-Feb-2025
|
13:41:16
|
366
|
4044.00
|
XLON
|
2099623
|
|
|
|
06-Feb-2025
|
13:38:57
|
920
|
4045.00
|
XLON
|
2097103
|
|
|
|
06-Feb-2025
|
13:32:01
|
720
|
4042.00
|
XLON
|
2089919
|
|
|
|
06-Feb-2025
|
13:32:01
|
247
|
4042.00
|
XLON
|
2089917
|
|
|
|
06-Feb-2025
|
13:28:57
|
892
|
4045.00
|
XLON
|
2086265
|
|
|
|
06-Feb-2025
|
13:24:40
|
150
|
4047.00
|
XLON
|
2082600
|
|
|
|
06-Feb-2025
|
13:24:40
|
793
|
4047.00
|
XLON
|
2082598
|
|
|
|
06-Feb-2025
|
13:17:25
|
985
|
4045.00
|
XLON
|
2076386
|
|
|
|
06-Feb-2025
|
13:09:49
|
122
|
4045.00
|
XLON
|
2069330
|
|
|
|
06-Feb-2025
|
13:09:49
|
336
|
4045.00
|
XLON
|
2069328
|
|
|
|
06-Feb-2025
|
13:09:49
|
244
|
4045.00
|
XLON
|
2069332
|
|
|
|
06-Feb-2025
|
13:09:49
|
190
|
4045.00
|
XLON
|
2069334
|
|
|
|
06-Feb-2025
|
13:04:43
|
978
|
4046.00
|
XLON
|
2065142
|
|
|
|
06-Feb-2025
|
13:04:43
|
117
|
4046.00
|
XLON
|
2065140
|
|
|
|
06-Feb-2025
|
12:58:06
|
1,066
|
4039.00
|
XLON
|
2059274
|
|
|
|
06-Feb-2025
|
12:55:48
|
1,059
|
4043.00
|
XLON
|
2057433
|
|
|
|
06-Feb-2025
|
12:50:25
|
1,093
|
4044.00
|
XLON
|
2053103
|
|
|
|
06-Feb-2025
|
12:46:35
|
246
|
4045.00
|
XLON
|
2049915
|
|
|
|
06-Feb-2025
|
12:46:35
|
457
|
4045.00
|
XLON
|
2049913
|
|
|
|
06-Feb-2025
|
12:46:35
|
331
|
4045.00
|
XLON
|
2049911
|
|
|
|
06-Feb-2025
|
12:36:05
|
1,005
|
4044.00
|
XLON
|
2041963
|
|
|
|
06-Feb-2025
|
12:31:20
|
556
|
4047.00
|
XLON
|
2037815
|
|
|
|
06-Feb-2025
|
12:31:20
|
336
|
4047.00
|
XLON
|
2037813
|
|
|
|
06-Feb-2025
|
12:27:08
|
34
|
4050.00
|
XLON
|
2034495
|
|
|
|
06-Feb-2025
|
12:27:08
|
976
|
4050.00
|
XLON
|
2034493
|
|
|
|
06-Feb-2025
|
12:19:03
|
896
|
4038.00
|
XLON
|
2028238
|
|
|
|
06-Feb-2025
|
12:15:12
|
899
|
4033.00
|
XLON
|
2024409
|
|
|
|
06-Feb-2025
|
12:08:09
|
1,076
|
4040.00
|
XLON
|
2017666
|
|
|
|
06-Feb-2025
|
12:03:48
|
685
|
4039.00
|
XLON
|
2012837
|
|
|
|
06-Feb-2025
|
12:03:48
|
357
|
4039.00
|
XLON
|
2012835
|
|
|
|
06-Feb-2025
|
12:02:11
|
936
|
4040.00
|
XLON
|
2010769
|
|
|
|
06-Feb-2025
|
12:01:54
|
1,021
|
4041.00
|
XLON
|
2010207
|
|
|
|
06-Feb-2025
|
12:01:09
|
953
|
4037.00
|
XLON
|
2009304
|
|
|
|
06-Feb-2025
|
11:59:06
|
939
|
4030.00
|
XLON
|
2007346
|
|
|
|
06-Feb-2025
|
11:55:53
|
35
|
4027.00
|
XLON
|
2004848
|
|
|
|
06-Feb-2025
|
11:55:53
|
958
|
4027.00
|
XLON
|
2004846
|
|
|
|
06-Feb-2025
|
11:55:03
|
776
|
4026.00
|
XLON
|
2004166
|
|
|
|
06-Feb-2025
|
11:55:03
|
109
|
4026.00
|
XLON
|
2004164
|
|
|
|
06-Feb-2025
|
11:46:15
|
159
|
4026.00
|
XLON
|
1996182
|
|
|
|
06-Feb-2025
|
11:46:15
|
928
|
4026.00
|
XLON
|
1996180
|
|
|
|
06-Feb-2025
|
11:41:27
|
312
|
4027.00
|
XLON
|
1992699
|
|
|
|
06-Feb-2025
|
11:41:27
|
376
|
4027.00
|
XLON
|
1992697
|
|
|
|
06-Feb-2025
|
11:41:27
|
366
|
4027.00
|
XLON
|
1992695
|
|
|
|
06-Feb-2025
|
11:37:12
|
942
|
4027.00
|
XLON
|
1989587
|
|
|
|
06-Feb-2025
|
11:34:53
|
944
|
4029.00
|
XLON
|
1987740
|
|
|
|
06-Feb-2025
|
11:34:48
|
1,044
|
4030.00
|
XLON
|
1987694
|
|
|
|
06-Feb-2025
|
11:33:41
|
975
|
4029.00
|
XLON
|
1986910
|
|
|
|
06-Feb-2025
|
11:33:22
|
999
|
4030.00
|
XLON
|
1986578
|
|
|
|
06-Feb-2025
|
11:30:19
|
1,025
|
4028.00
|
XLON
|
1983846
|
|
|
|
06-Feb-2025
|
11:19:36
|
991
|
4032.00
|
XLON
|
1974525
|
|
|
|
06-Feb-2025
|
11:14:07
|
1,005
|
4034.00
|
XLON
|
1969410
|
|
|
|
06-Feb-2025
|
11:11:00
|
676
|
4039.00
|
XLON
|
1966386
|
|
|
|
06-Feb-2025
|
11:11:00
|
390
|
4039.00
|
XLON
|
1966384
|
|
|
|
06-Feb-2025
|
11:04:05
|
1,017
|
4041.00
|
XLON
|
1960478
|
|
|
|
06-Feb-2025
|
10:54:41
|
527
|
4041.00
|
XLON
|
1950651
|
|
|
|
06-Feb-2025
|
10:54:41
|
357
|
4041.00
|
XLON
|
1950649
|
|
|
|
06-Feb-2025
|
10:48:38
|
883
|
4042.00
|
XLON
|
1944074
|
|
|
|
06-Feb-2025
|
10:43:51
|
375
|
4044.00
|
XLON
|
1939899
|
|
|
|
06-Feb-2025
|
10:43:51
|
305
|
4044.00
|
XLON
|
1939897
|
|
|
|
06-Feb-2025
|
10:43:51
|
237
|
4044.00
|
XLON
|
1939895
|
|
|
|
06-Feb-2025
|
10:38:28
|
906
|
4043.00
|
XLON
|
1934316
|
|
|
|
06-Feb-2025
|
10:32:54
|
633
|
4042.00
|
XLON
|
1929421
|
|
|
|
06-Feb-2025
|
10:32:54
|
334
|
4042.00
|
XLON
|
1929419
|
|
|
|
06-Feb-2025
|
10:25:11
|
1,061
|
4046.00
|
XLON
|
1921436
|
|
|
|
06-Feb-2025
|
10:17:47
|
1,030
|
4048.00
|
XLON
|
1915125
|
|
|
|
06-Feb-2025
|
10:14:02
|
912
|
4048.00
|
XLON
|
1911978
|
|
|
|
06-Feb-2025
|
10:14:02
|
88
|
4048.00
|
XLON
|
1911976
|
|
|
|
06-Feb-2025
|
10:13:21
|
891
|
4050.00
|
XLON
|
1911322
|
|
|
|
06-Feb-2025
|
10:05:13
|
960
|
4049.00
|
XLON
|
1903320
|
|
|
|
06-Feb-2025
|
10:05:13
|
22
|
4049.00
|
XLON
|
1903318
|
|
|
|
06-Feb-2025
|
10:01:31
|
960
|
4048.00
|
XLON
|
1899816
|
|
|
|
06-Feb-2025
|
09:52:35
|
883
|
4047.00
|
XLON
|
1891439
|
|
|
|
06-Feb-2025
|
09:50:08
|
907
|
4049.00
|
XLON
|
1888578
|
|
|
|
06-Feb-2025
|
09:43:39
|
265
|
4045.00
|
XLON
|
1881240
|
|
|
|
06-Feb-2025
|
09:43:39
|
264
|
4045.00
|
XLON
|
1881238
|
|
|
|
06-Feb-2025
|
09:43:39
|
26
|
4045.00
|
XLON
|
1881232
|
|
|
|
06-Feb-2025
|
09:43:39
|
47
|
4045.00
|
XLON
|
1881230
|
|
|
|
06-Feb-2025
|
09:43:39
|
336
|
4045.00
|
XLON
|
1881236
|
|
|
|
06-Feb-2025
|
09:43:39
|
136
|
4045.00
|
XLON
|
1881234
|
|
|
|
06-Feb-2025
|
09:36:04
|
900
|
4048.00
|
XLON
|
1873702
|
|
|
|
06-Feb-2025
|
09:32:00
|
14
|
4048.00
|
XLON
|
1867390
|
|
|
|
06-Feb-2025
|
09:32:00
|
987
|
4048.00
|
XLON
|
1867388
|
|
|
|
06-Feb-2025
|
09:25:13
|
497
|
4047.00
|
XLON
|
1859952
|
|
|
|
06-Feb-2025
|
09:25:13
|
448
|
4047.00
|
XLON
|
1859950
|
|
|
|
06-Feb-2025
|
09:16:48
|
517
|
4047.00
|
XLON
|
1852028
|
|
|
|
06-Feb-2025
|
09:16:48
|
515
|
4047.00
|
XLON
|
1852026
|
|
|
|
06-Feb-2025
|
09:10:00
|
594
|
4050.00
|
XLON
|
1844015
|
|
|
|
06-Feb-2025
|
09:10:00
|
357
|
4050.00
|
XLON
|
1844013
|
|
|
|
06-Feb-2025
|
09:01:06
|
957
|
4049.00
|
XLON
|
1834111
|
|
|
|
06-Feb-2025
|
08:52:51
|
888
|
4047.00
|
XLON
|
1824752
|
|
|
|
06-Feb-2025
|
08:50:21
|
448
|
4050.00
|
XLON
|
1821744
|
|
|
|
06-Feb-2025
|
08:50:21
|
431
|
4050.00
|
XLON
|
1821742
|
|
|
|
06-Feb-2025
|
08:46:03
|
891
|
4050.00
|
XLON
|
1816900
|
|
|
|
06-Feb-2025
|
08:46:03
|
152
|
4050.00
|
XLON
|
1816902
|
|
|
|
06-Feb-2025
|
08:42:22
|
1,084
|
4047.00
|
XLON
|
1812337
|
|
|
|
06-Feb-2025
|
08:35:05
|
912
|
4048.00
|
XLON
|
1802740
|
|
|
|
06-Feb-2025
|
08:29:47
|
1,055
|
4048.00
|
XLON
|
1796463
|
|
|
|
06-Feb-2025
|
08:23:20
|
1,048
|
4047.00
|
XLON
|
1789041
|
|
|
|
06-Feb-2025
|
08:18:30
|
347
|
4049.00
|
XLON
|
1784216
|
|
|
|
06-Feb-2025
|
08:18:30
|
347
|
4049.00
|
XLON
|
1784214
|
|
|
|
06-Feb-2025
|
08:18:30
|
336
|
4049.00
|
XLON
|
1784212
|
|
|
|
06-Feb-2025
|
08:13:31
|
932
|
4054.00
|
XLON
|
1778035
|
|
|
|
06-Feb-2025
|
08:10:37
|
1,022
|
4049.00
|
XLON
|
1774462
|
|
|
|
06-Feb-2025
|
08:04:29
|
980
|
4059.00
|
XLON
|
1764418
|
|
|
|
06-Feb-2025
|
08:03:06
|
1,017
|
4065.00
|
XLON
|
1762162
|
|
|
|
06-Feb-2025
|
08:01:02
|
977
|
4062.00
|
XLON
|
1758004
|
|
|
|
06-Feb-2025
|
08:01:02
|
1,082
|
4061.00
|
XLON
|
1758002
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSEFWMEISEFE
Relx (LSE:REL)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
Relx (LSE:REL)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
