ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rit Capital Partners Plc

Rit Capital Partners Plc (RCP)

1,932.00
0.00
( 0.00% )
업데이트: 23:24:51
LSE (Rit Capital Partner…
LSE (Rit Capital Partners Plc)
레벨 3 몽타주
매수/매도 비율
매수: 77,090
중립: 3,536
매도: 63,872
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
23:31:331,931.692275O매도1,930.001,934.00144,498245LSE
23:26:501,932.838102O매수1,930.001,934.00144,223244LSE
23:24:461,932.00160AT매수1,930.001,932.00144,121243LSE
23:24:461,932.00110AT매수1,930.001,932.00143,961242LSE
23:24:461,930.00626AT매도1,930.001,932.00143,851241LSE
23:24:451,930.001,159AT매수1,924.001,930.00143,225240LSE
23:16:211,928.1481125O매수1,924.001,930.00142,066239LSE
23:15:291,926.007AT매수1,922.001,926.00141,941238LSE
23:15:291,926.0069AT매도1,926.001,930.00141,934237LSE
23:14:591,925.746,000O매도1,924.001,930.00141,865236LSE
23:13:401,928.1421411O매수1,924.001,930.00135,865235LSE
23:13:401,928.1421778O매수1,924.001,930.00135,454234LSE
23:13:191,928.1338400O매수1,924.001,930.00134,676233LSE
23:04:091,928.5482,982O매수1,924.001,930.00134,276232LSE
23:00:181,928.0066AT매도1,928.001,930.00131,294231LSE
22:59:491,928.2541,031O매수1,924.001,930.00131,228230LSE
22:53:071,926.00117AT매도1,926.001,928.00130,197229LSE
22:52:561,928.00106AT매도1,928.001,930.00130,080228LSE
22:51:311,928.0045O매도1,928.001,930.00129,974227LSE
22:50:491,928.84128O매수1,926.001,930.00129,929226LSE
22:50:221,928.84105O매수1,926.001,930.00129,801225LSE
22:48:341,928.00100AT매수1,926.001,928.00129,696224LSE
22:47:371,928.00200AT매수1,922.001,928.00129,596223LSE
22:45:541,927.5117350O매수1,922.001,930.00129,396222LSE
22:28:191,926.13381,750O매수1,922.001,928.00129,046221LSE
22:19:561,927.265260O매수1,922.001,928.00127,296220LSE
22:15:451,928.004AT매수1,922.001,928.00127,036219LSE
22:12:551,926.1583100O매수1,922.001,928.00127,032218LSE
22:12:391,926.1278135O매수1,922.001,928.00126,932217LSE
22:09:541,926.1196470O매수1,922.001,928.00126,797216LSE
22:02:281,926.1196429O매수1,922.001,928.00126,327215LSE
21:56:241,926.009AT매도1,926.001,930.00125,898214LSE
21:56:001,928.7464597O매수1,926.001,930.00125,889213LSE
21:45:251,928.74641,050O매수1,926.001,930.00125,292212LSE
21:41:211,928.7424693O매수1,926.001,930.00124,242211LSE
21:40:101,928.477750O매수1,926.001,930.00123,549210LSE
21:38:101,930.7369750O매수1,926.001,930.00122,799209LSE
21:38:101,930.004AT매수1,928.001,930.00122,049208LSE
21:31:441,930.733750O매수1,928.001,932.00122,045207LSE
21:31:371,929.4871750O매도1,928.001,932.00121,295206LSE
21:30:571,930.00105AT매도1,930.001,932.00120,545205LSE
21:30:181,932.84650O매수1,930.001,934.00120,440204LSE
21:27:551,931.483250O매도1,930.001,934.00119,790203LSE
21:25:521,931.479784O매도1,930.001,934.00119,540202LSE
21:23:491,932.0063AT매수1,930.001,932.00118,756201LSE
21:23:491,932.0064AT매수1,930.001,932.00118,693200LSE
21:23:491,932.0060AT매수1,928.001,932.00118,629199LSE
21:23:331,930.0064AT매도1,930.001,932.00118,569198LSE
21:23:331,930.00106AT매도1,930.001,934.00118,505197LSE
21:23:331,930.0010AT매도1,930.001,934.00118,399196LSE
21:23:331,930.0066AT매도1,930.001,934.00118,389195LSE
21:23:331,930.0073AT매도1,930.001,934.00118,323194LSE
21:23:331,930.00100AT매도1,930.001,934.00118,250193LSE
21:23:331,930.0067AT매도1,930.001,934.00118,150192LSE
21:23:201,931.082,500O매도1,930.001,934.00118,083191LSE
21:19:091,933.09225O매수1,930.001,934.00115,583190LSE
21:15:251,932.00100AT매수1,928.001,932.00115,558189LSE
21:15:251,930.0062AT매도1,930.001,934.00115,458188LSE
21:15:251,930.0064AT매도1,930.001,934.00115,396187LSE
21:15:251,930.0066AT매도1,930.001,934.00115,332186LSE
21:14:481,932.6528300O매수1,930.001,934.00115,266185LSE
21:09:261,932.65631,000O매수1,930.001,934.00114,966184LSE
21:06:271,931.08880O매도1,930.001,934.00113,966183LSE
21:05:571,932.004AT매수1,928.001,932.00113,086182LSE
21:05:571,932.0041AT매수1,928.001,932.00113,082181LSE
21:05:571,932.0062AT매수1,928.001,932.00113,041180LSE
21:05:571,932.0071AT매수1,928.001,932.00112,979179LSE
21:05:571,930.0064AT매도1,930.001,932.00112,908178LSE
21:05:571,930.0073AT매도1,930.001,932.00112,844177LSE
21:05:571,930.0010AT매도1,930.001,932.00112,771176LSE
21:05:571,930.0073AT매도1,930.001,932.00112,761175LSE
21:05:571,930.00100AT매도1,930.001,932.00112,688174LSE
21:05:341,932.0064AT매수1,928.001,932.00112,588173LSE
21:05:341,932.0060AT매수1,928.001,932.00112,524172LSE
21:05:341,932.0072AT매수1,928.001,932.00112,464171LSE
21:05:341,932.00210AT매수1,928.001,932.00112,392170LSE
21:05:341,932.00100AT매수1,928.001,932.00112,182169LSE
21:05:341,930.0060AT매도1,930.001,934.00112,082168LSE
21:05:341,930.0070AT매도1,930.001,934.00112,022167LSE
21:05:341,930.0069AT매도1,930.001,934.00111,952166LSE
21:04:271,931.081,000O매도1,930.001,934.00111,883165LSE
20:55:061,931.244O매수1,928.001,934.00110,883164LSE
20:54:361,932.124780O매수1,928.001,934.00110,879163LSE
20:53:211,931.7987290O매도1,930.001,934.00110,099162LSE
20:50:051,932.168O매수1,930.001,934.00109,809161LSE
20:47:491,932.4374200O매수1,930.001,934.00109,801160LSE
20:39:511,932.805,245O매수1,930.001,934.00109,601159LSE
20:39:001,932.4651213O매수1,930.001,934.00104,356158LSE
20:38:161,932.0066AT매수1,930.001,932.00104,143157LSE
20:38:161,932.0065AT매수1,930.001,932.00104,077156LSE
20:38:161,932.0057AT매수1,930.001,932.00104,012155LSE
20:38:161,930.0057AT매도1,930.001,934.00103,955154LSE
20:38:161,932.0072AT매수1,928.001,932.00103,898153LSE
20:38:161,932.0063AT매수1,928.001,932.00103,826152LSE
20:38:161,932.0068AT매수1,928.001,932.00103,763151LSE
20:38:161,932.00173AT매수1,928.001,932.00103,695150LSE
20:38:161,932.00429AT매수1,928.001,932.00103,522149LSE
20:38:161,930.0060AT매수1,928.001,930.00103,093148LSE
20:38:161,930.0073AT매수1,928.001,930.00103,033147LSE
20:38:161,930.0072AT매수1,928.001,930.00102,960146LSE

최근 히스토리

Delayed Upgrade Clock