Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:11 | 1940.0 | 475 | O | 1938.0 | 1944.0 | Sell | 27,921 | 44 | LSE | |
| 17:52:31 | 1940.128 | 120 | O | 1938.0 | 1944.0 | Sell | 27,446 | 43 | LSE | |
| 17:49:28 | 1941.25 | 956 | O | 1938.0 | 1944.0 | Buy | 27,326 | 42 | LSE | |
| 17:46:04 | 1944.0 | 38 | AT | 1938.0 | 1944.0 | Buy | 26,370 | 41 | LSE | |
| 17:36:56 | 1940.0 | 300 | O | 1938.0 | 1944.0 | Sell | 26,332 | 40 | LSE | |
| 17:35:41 | 1942.303 | 1785 | O | 1938.0 | 1944.0 | Buy | 26,032 | 39 | LSE | |
| 17:28:22 | 1944.0 | 106 | O | 1940.0 | 1944.0 | Buy | 24,247 | 38 | LSE | |
| 17:28:22 | 1944.0 | 106 | O | 1940.0 | 1944.0 | Buy | 24,141 | 37 | LSE | |
| 17:28:12 | 1944.0 | 82 | AT | 1942.0 | 1944.0 | Buy | 24,035 | 36 | LSE | |
| 17:28:12 | 1944.0 | 282 | AT | 1942.0 | 1944.0 | Buy | 23,953 | 35 | LSE | |
| 17:28:12 | 1944.0 | 344 | AT | 1942.0 | 1944.0 | Buy | 23,671 | 34 | LSE | |
| 17:28:12 | 1944.0 | 312 | AT | 1942.0 | 1944.0 | Buy | 23,327 | 33 | LSE | |
| 17:28:12 | 1944.0 | 473 | AT | 1942.0 | 1946.0 | 23,015 | 32 | LSE | ||
| 17:28:12 | 1944.0 | 603 | AT | 1942.0 | 1944.0 | Buy | 22,542 | 31 | LSE | |
| 17:28:12 | 1944.0 | 467 | AT | 1942.0 | 1944.0 | Buy | 21,939 | 30 | LSE | |
| 17:28:11 | 1944.0 | 208 | AT | 1940.0 | 1944.0 | Buy | 21,472 | 29 | LSE | |
| 17:28:11 | 1944.0 | 67 | AT | 1942.0 | 1946.0 | 21,264 | 28 | LSE | ||
| 17:28:11 | 1944.0 | 554 | AT | 1942.0 | 1944.0 | Buy | 21,197 | 27 | LSE | |
| 17:28:11 | 1944.0 | 63 | AT | 1942.0 | 1944.0 | Buy | 20,643 | 26 | LSE | |
| 17:28:11 | 1944.0 | 63 | AT | 1942.0 | 1944.0 | Buy | 20,580 | 25 | LSE | |
| 17:28:11 | 1944.0 | 16 | AT | 1942.0 | 1944.0 | Buy | 20,517 | 24 | LSE | |
| 17:28:11 | 1944.0 | 111 | AT | 1940.0 | 1946.0 | Buy | 20,501 | 23 | LSE | |
| 17:28:11 | 1944.0 | 126 | AT | 1940.0 | 1944.0 | Buy | 20,390 | 22 | LSE | |
| 17:28:11 | 1944.0 | 495 | AT | 1940.0 | 1944.0 | Buy | 20,264 | 21 | LSE | |
| 17:28:11 | 1944.0 | 580 | AT | 1940.0 | 1944.0 | Buy | 19,769 | 20 | LSE | |
| 17:25:43 | 1944.0 | 156 | O | 1938.0 | 1944.0 | Buy | 19,189 | 19 | LSE | |
| 17:15:01 | 1943.158 | 197 | O | 1936.0 | 1946.0 | Buy | 19,033 | 18 | LSE | |
| 17:11:29 | 1941.158 | 1500 | O | 1934.0 | 1944.0 | Buy | 18,836 | 17 | LSE | |
| 17:06:23 | 1940.0 | 159 | AT | 1930.0 | 1940.0 | Buy | 17,336 | 16 | LSE | |
| 17:06:23 | 1940.0 | 51 | AT | 1930.0 | 1940.0 | Buy | 17,177 | 15 | LSE | |
| 17:06:23 | 1940.0 | 54 | AT | 1930.0 | 1940.0 | Buy | 17,126 | 14 | LSE | |
| 17:06:23 | 1938.0 | 47 | AT | 1930.0 | 1938.0 | Buy | 17,072 | 13 | LSE | |
| 17:06:23 | 1938.0 | 44 | AT | 1930.0 | 1938.0 | Buy | 17,025 | 12 | LSE | |
| 17:06:23 | 1936.0 | 21 | AT | 1930.0 | 1936.0 | Buy | 16,981 | 11 | LSE | |
| 17:06:23 | 1934.0 | 60 | AT | 1926.0 | 1934.0 | Buy | 16,960 | 10 | LSE | |
| 17:06:23 | 1934.0 | 150 | AT | 1926.0 | 1934.0 | Buy | 16,900 | 9 | LSE | |
| 17:02:50 | 1931.726 | 785 | O | 1926.0 | 1934.0 | Buy | 16,750 | 8 | LSE | |
| 17:02:28 | 1934.0 | 1 | O | 1926.0 | 1934.0 | Buy | 15,965 | 7 | LSE | |
| 17:02:28 | 1934.0 | 3 | O | 1926.0 | 1934.0 | Buy | 15,964 | 6 | LSE | |
| 17:02:02 | 1932.999 | 84 | O | 1926.0 | 1934.0 | Buy | 15,961 | 5 | LSE | |
| 17:00:22 | 1931.726 | 6 | O | 1926.0 | 1934.0 | Buy | 15,877 | 4 | LSE | |
| 17:00:09 | 1932.0 | 227 | AT | 1930.0 | 1932.0 | Buy | 15,871 | 3 | LSE | |
| 17:00:09 | 1932.0 | 264 | AT | 1930.0 | 1932.0 | Buy | 15,644 | 2 | LSE | |
| 17:00:09 | 1930.0 | 15380 | UT | 1934.0 | 1940.0 | 15,380 | 1 | LSE |
