Hot Features
프리미엄
Rc365 Holding Plc (RCGH)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:58 | 1.525 | 250000 | O | 1.5 | 1.7 | Sell | 3,765,470 | 81 | LSE | |
| 01:27:56 | 1.525 | 250000 | O | 1.5 | 1.7 | Sell | 3,515,470 | 80 | LSE | |
| 01:23:40 | 1.525 | 250000 | O | 1.5 | 1.7 | Sell | 3,265,470 | 79 | LSE | |
| 01:17:45 | 1.561 | 1880 | O | 1.5 | 1.7 | Sell | 3,015,470 | 78 | LSE | |
| 00:54:10 | 1.561 | 2214 | O | 1.5 | 1.7 | Sell | 3,013,590 | 77 | LSE | |
| 00:52:28 | 1.55 | 40000 | O | 1.5 | 1.7 | Sell | 3,011,376 | 76 | LSE | |
| 00:11:42 | 1.565 | 13584 | O | 1.5 | 1.7 | Sell | 2,971,376 | 75 | LSE | |
| 23:36:23 | 1.588 | 2765 | O | 1.5 | 1.7 | Sell | 2,957,792 | 74 | LSE | |
| 23:28:25 | 1.541 | 2020 | O | 1.5 | 1.7 | Sell | 2,955,027 | 73 | LSE | |
| 23:23:15 | 1.544 | 38409 | O | 1.5 | 1.7 | Sell | 2,953,007 | 72 | LSE | |
| 23:20:34 | 1.548 | 4000 | O | 1.5 | 1.7 | Sell | 2,914,598 | 71 | LSE | |
| 23:14:33 | 1.52 | 2500 | O | 1.5 | 1.7 | Sell | 2,910,598 | 70 | LSE | |
| 23:12:02 | 1.534 | 400000 | O | 1.5 | 1.7 | Sell | 2,908,098 | 69 | LSE | |
| 23:03:34 | 1.55 | 398 | O | 1.5 | 1.7 | Sell | 2,508,098 | 68 | LSE | |
| 22:37:37 | 1.55 | 180 | O | 1.5 | 1.7 | Sell | 2,507,700 | 67 | LSE | |
| 21:29:01 | 1.55 | 99 | O | 1.5 | 1.7 | Sell | 2,507,520 | 66 | LSE | |
| 20:31:15 | 1.55 | 207 | O | 1.5 | 1.7 | Sell | 2,507,421 | 65 | LSE | |
| 20:26:14 | 1.597 | 61975 | O | 1.5 | 1.7 | Sell | 2,507,214 | 64 | LSE | |
| 20:20:59 | 1.597 | 100 | O | 1.5 | 1.7 | Sell | 2,445,239 | 63 | LSE | |
| 20:18:38 | 1.6 | 43 | O | 1.5 | 1.7 | 2,445,139 | 62 | LSE | ||
| 20:00:34 | 1.7 | 1000 | O | 1.5 | 1.7 | Buy | 2,445,096 | 61 | LSE | |
| 20:00:34 | 1.7 | 1000 | O | 1.5 | 1.7 | Buy | 2,444,096 | 60 | LSE | |
| 20:00:34 | 1.5 | 876 | O | 1.5 | 1.7 | Sell | 2,443,096 | 59 | LSE | |
| 20:00:34 | 1.5 | 257 | O | 1.5 | 1.7 | Sell | 2,442,220 | 58 | LSE | |
| 20:00:34 | 1.7 | 721 | O | 1.5 | 1.7 | Buy | 2,441,963 | 57 | LSE | |
| 20:00:34 | 1.5 | 1000 | O | 1.5 | 1.7 | Sell | 2,441,242 | 56 | LSE | |
| 20:00:34 | 1.7 | 55 | O | 1.5 | 1.7 | Buy | 2,440,242 | 55 | LSE | |
| 20:00:34 | 1.7 | 896 | O | 1.5 | 1.7 | Buy | 2,440,187 | 54 | LSE | |
| 20:00:34 | 1.7 | 771 | O | 1.5 | 1.7 | Buy | 2,439,291 | 53 | LSE | |
| 20:00:34 | 1.7 | 261 | O | 1.5 | 1.7 | Buy | 2,438,520 | 52 | LSE | |
| 20:00:15 | 1.734 | 50000 | UT | 1.5 | 1.7 | Buy | 2,438,259 | 51 | LSE | |
| 19:55:38 | 1.502 | 5252 | O | 1.5 | 1.7 | Sell | 2,388,259 | 50 | LSE | |
| 19:43:08 | 1.68 | 118 | O | 1.5 | 1.7 | Buy | 2,383,007 | 49 | LSE | |
| 19:33:44 | 1.565 | 103809 | O | 1.5 | 1.7 | Sell | 2,382,889 | 48 | LSE | |
| 19:16:54 | 1.69 | 2355 | O | 1.5 | 1.7 | Buy | 2,279,080 | 47 | LSE | |
| 19:12:07 | 1.69 | 58318 | O | 1.5 | 1.7 | Buy | 2,276,725 | 46 | LSE | |
| 19:11:08 | 1.55 | 22219 | O | 1.5 | 1.7 | Sell | 2,218,407 | 45 | LSE | |
| 18:58:18 | 1.7 | 305 | O | 1.5 | 1.7 | Buy | 2,196,188 | 44 | LSE | |
| 18:58:18 | 1.7 | 351 | O | 1.5 | 1.7 | Buy | 2,195,883 | 43 | LSE | |
| 18:58:17 | 1.7 | 81 | O | 1.5 | 1.7 | Buy | 2,195,532 | 42 | LSE | |
| 18:58:12 | 1.6 | 250000 | O | 1.6 | 1.7 | Sell | 2,195,451 | 41 | LSE | |
| 18:34:42 | 1.6 | 250000 | O | 1.6 | 1.7 | Sell | 1,945,451 | 40 | LSE | |
| 18:33:19 | 1.7 | 60 | O | 1.6 | 1.7 | Buy | 1,695,451 | 39 | LSE | |
| 18:33:16 | 1.6 | 1 | O | 1.6 | 1.7 | Sell | 1,695,391 | 38 | LSE | |
| 18:33:15 | 1.7 | 300 | O | 1.6 | 1.7 | Buy | 1,695,390 | 37 | LSE | |
| 18:33:15 | 1.7 | 240 | O | 1.6 | 1.7 | Buy | 1,695,090 | 36 | LSE | |
| 18:33:15 | 1.7 | 523 | O | 1.6 | 1.7 | Buy | 1,694,850 | 35 | LSE | |
| 18:10:58 | 1.6 | 34434 | UT | 1.5 | 1.6 | Buy | 1,694,327 | 34 | LSE | |
| 18:06:44 | 1.6 | 500 | O | 1.5 | 1.6 | Buy | 1,659,893 | 33 | LSE | |
| 17:56:55 | 1.5 | 15850 | O | 1.5 | 1.6 | Sell | 1,659,393 | 32 | LSE | |
| 17:55:47 | 1.6 | 100000 | O | 1.5 | 1.6 | Buy | 1,643,543 | 31 | LSE | |
| 17:54:40 | 1.5 | 845 | O | 1.5 | 1.6 | Sell | 1,543,543 | 30 | LSE | |
| 17:45:14 | 1.535 | 666 | O | 1.5 | 1.6 | Sell | 1,542,698 | 29 | LSE | |
| 17:44:23 | 1.6 | 2000 | O | 1.5 | 1.6 | Buy | 1,542,032 | 28 | LSE | |
| 17:44:23 | 1.6 | 2550 | O | 1.5 | 1.6 | Buy | 1,540,032 | 27 | LSE | |
| 17:37:03 | 1.58 | 20000 | O | 1.4 | 1.6 | Buy | 1,537,482 | 26 | LSE | |
| 17:32:09 | 1.5 | 200000 | O | 1.4 | 1.5 | Buy | 1,517,482 | 25 | LSE | |
| 17:30:26 | 1.475 | 10000 | O | 1.4 | 1.5 | Buy | 1,317,482 | 24 | LSE | |
| 17:24:37 | 1.4 | 1 | O | 1.4 | 1.5 | Sell | 1,307,482 | 23 | LSE | |
| 17:24:37 | 1.4 | 547 | O | 1.4 | 1.5 | Sell | 1,307,481 | 22 | LSE | |
| 17:17:37 | 1.59 | 1251165 | O | 1.1 | 1.4 | Buy | 1,306,934 | 21 | LSE | |
| 17:15:46 | 1.4 | 1000 | O | 1.1 | 1.4 | Buy | 55,769 | 20 | LSE | |
| 17:15:46 | 1.4 | 1000 | O | 1.1 | 1.4 | Buy | 54,769 | 19 | LSE | |
| 17:15:46 | 1.4 | 1000 | O | 1.1 | 1.4 | Buy | 53,769 | 18 | LSE | |
| 17:15:46 | 1.4 | 2000 | O | 1.1 | 1.4 | Buy | 52,769 | 17 | LSE | |
| 17:15:46 | 1.4 | 1000 | O | 1.1 | 1.4 | Buy | 50,769 | 16 | LSE | |
| 17:15:46 | 1.4 | 1066 | O | 1.1 | 1.4 | Buy | 49,769 | 15 | LSE | |
| 17:15:46 | 1.4 | 243 | O | 1.1 | 1.4 | Buy | 48,703 | 14 | LSE | |
| 17:15:46 | 1.4 | 2000 | O | 1.1 | 1.4 | Buy | 48,460 | 13 | LSE | |
| 17:15:46 | 1.4 | 710 | O | 1.1 | 1.4 | Buy | 46,460 | 12 | LSE | |
| 17:15:46 | 1.4 | 2380 | O | 1.1 | 1.4 | Buy | 45,750 | 11 | LSE | |
| 17:15:46 | 1.4 | 5259 | O | 1.1 | 1.4 | Buy | 43,370 | 10 | LSE | |
| 17:15:46 | 1.1 | 347 | O | 1.1 | 1.4 | Sell | 38,111 | 9 | LSE | |
| 17:15:46 | 1.4 | 710 | O | 1.1 | 1.4 | Buy | 37,764 | 8 | LSE | |
| 17:15:46 | 1.4 | 142 | O | 1.1 | 1.4 | Buy | 37,054 | 7 | LSE | |
| 17:15:46 | 1.4 | 2843 | O | 1.1 | 1.4 | Buy | 36,912 | 6 | LSE | |
| 17:15:46 | 1.4 | 426 | O | 1.1 | 1.4 | Buy | 34,069 | 5 | LSE | |
| 17:15:46 | 1.1 | 8 | O | 1.1 | 1.4 | Sell | 33,643 | 4 | LSE | |
| 17:15:45 | 1.4 | 258 | O | 1.1 | 1.4 | Buy | 33,635 | 3 | LSE | |
| 17:03:12 | 1.29 | 33322 | O | 1.1 | 1.4 | Buy | 33,377 | 2 | LSE | |
| 17:02:55 | 1.127 | 55 | O | 1.1 | 1.4 | Sell | 55 | 1 | LSE |
