Hot Features
프리미엄
Rc365 Holding Plc (RCGH)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:10 | 1.127 | 358 | O | 1.1 | 1.4 | Sell | 923,606 | 50 | LSE | |
| 01:17:21 | 1.29 | 6791 | O | 1.1 | 1.4 | Buy | 923,248 | 49 | LSE | |
| 01:09:03 | 1.29 | 60 | O | 1.1 | 1.4 | Buy | 916,457 | 48 | LSE | |
| 00:47:24 | 1.3 | 7654 | O | 1.1 | 1.4 | Buy | 916,397 | 47 | LSE | |
| 00:08:27 | 1.3 | 1580 | O | 1.1 | 1.4 | Buy | 908,743 | 46 | LSE | |
| 23:57:25 | 1.35 | 48 | O | 1.1 | 1.4 | Buy | 907,163 | 45 | LSE | |
| 23:22:00 | 1.256 | 31839 | O | 1.1 | 1.4 | Buy | 907,115 | 44 | LSE | |
| 23:04:08 | 1.256 | 39324 | O | 1.1 | 1.4 | Buy | 875,276 | 43 | LSE | |
| 22:53:31 | 1.25 | 7682 | O | 1.1 | 1.4 | 835,952 | 42 | LSE | ||
| 22:47:44 | 1.35 | 737 | O | 1.1 | 1.4 | Buy | 828,270 | 41 | LSE | |
| 22:37:41 | 1.105 | 5586 | O | 1.1 | 1.4 | Sell | 827,533 | 40 | LSE | |
| 22:37:00 | 1.4 | 400 | O | 1.1 | 1.4 | Buy | 821,947 | 39 | LSE | |
| 22:36:49 | 1.14 | 35610 | O | 1.2 | 1.4 | Sell | 821,547 | 38 | LSE | |
| 22:32:55 | 1.317 | 2959 | O | 1.2 | 1.4 | Buy | 785,937 | 37 | LSE | |
| 22:29:48 | 1.2 | 32996 | O | 1.2 | 1.4 | Sell | 782,978 | 36 | LSE | |
| 22:29:48 | 1.2 | 30000 | O | 1.2 | 1.4 | Sell | 749,982 | 35 | LSE | |
| 22:29:40 | 1.2 | 30000 | O | 1.2 | 1.4 | Sell | 719,982 | 34 | LSE | |
| 22:17:26 | 1.202 | 30143 | O | 1.2 | 1.4 | Sell | 689,982 | 33 | LSE | |
| 22:07:16 | 1.39 | 715 | O | 1.2 | 1.4 | Buy | 659,839 | 32 | LSE | |
| 22:07:15 | 1.4 | 1000 | O | 1.2 | 1.4 | Buy | 659,124 | 31 | LSE | |
| 22:07:15 | 1.4 | 547 | O | 1.2 | 1.4 | Buy | 658,124 | 30 | LSE | |
| 22:06:44 | 1.2 | 125496 | O | 1.2 | 1.5 | Sell | 657,577 | 29 | LSE | |
| 22:05:07 | 1.3 | 15000 | O | 1.2 | 1.5 | Sell | 532,081 | 28 | LSE | |
| 22:04:11 | 1.3 | 3600 | O | 1.3 | 1.5 | Sell | 517,081 | 27 | LSE | |
| 22:03:46 | 1.26 | 79838 | O | 1.3 | 1.5 | Sell | 513,481 | 26 | LSE | |
| 22:02:22 | 1.5 | 200 | O | 1.3 | 1.5 | Buy | 433,643 | 25 | LSE | |
| 22:02:22 | 1.5 | 100 | O | 1.3 | 1.5 | Buy | 433,443 | 24 | LSE | |
| 21:59:11 | 1.313 | 76627 | O | 1.3 | 1.6 | Sell | 433,343 | 23 | LSE | |
| 21:58:48 | 1.6 | 300 | O | 1.3 | 1.6 | Buy | 356,716 | 22 | LSE | |
| 21:58:48 | 1.3 | 40 | O | 1.3 | 1.6 | Sell | 356,416 | 21 | LSE | |
| 21:57:42 | 1.497 | 103809 | O | 1.3 | 1.6 | Buy | 356,376 | 20 | LSE | |
| 21:34:34 | 1.3 | 6100 | O | 1.3 | 1.6 | Sell | 252,567 | 19 | LSE | |
| 21:06:39 | 1.315 | 725 | O | 1.3 | 1.6 | Sell | 246,467 | 18 | LSE | |
| 19:01:13 | 1.54 | 29 | O | 1.3 | 1.6 | Buy | 245,742 | 17 | LSE | |
| 17:43:36 | 1.54 | 646 | O | 1.3 | 1.6 | Buy | 245,713 | 16 | LSE | |
| 17:26:33 | 1.3 | 6000 | O | 1.3 | 1.6 | Sell | 245,067 | 15 | LSE | |
| 17:26:29 | 1.3 | 38920 | O | 1.3 | 1.6 | Sell | 239,067 | 14 | LSE | |
| 17:25:01 | 1.6 | 6000 | O | 1.3 | 1.6 | Buy | 200,147 | 13 | LSE | |
| 17:24:49 | 1.325 | 75921 | O | 1.3 | 1.6 | Sell | 194,147 | 12 | LSE | |
| 17:22:42 | 1.325 | 57053 | O | 1.3 | 1.6 | Sell | 118,226 | 11 | LSE | |
| 17:21:53 | 1.6 | 777 | O | 1.3 | 1.6 | Buy | 61,173 | 10 | LSE | |
| 17:21:38 | 1.4 | 53997 | O | 1.4 | 1.6 | Sell | 60,396 | 9 | LSE | |
| 17:09:54 | 1.6 | 1000 | O | 1.4 | 1.6 | Buy | 6,399 | 8 | LSE | |
| 17:09:53 | 1.6 | 1000 | O | 1.4 | 1.6 | Buy | 5,399 | 7 | LSE | |
| 17:09:53 | 1.6 | 700 | O | 1.4 | 1.6 | Buy | 4,399 | 6 | LSE | |
| 17:09:53 | 1.6 | 1000 | O | 1.4 | 1.6 | Buy | 3,699 | 5 | LSE | |
| 17:09:53 | 1.6 | 1000 | O | 1.4 | 1.6 | Buy | 2,699 | 4 | LSE | |
| 17:09:53 | 1.6 | 1368 | O | 1.4 | 1.6 | Buy | 1,699 | 3 | LSE | |
| 17:09:53 | 1.6 | 313 | O | 1.4 | 1.6 | Buy | 331 | 2 | LSE | |
| 17:09:52 | 1.4 | 18 | O | 1.4 | 1.6 | Sell | 18 | 1 | LSE |
