기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Reabold Resources Plc | RBD | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0825 | 0.0825 | 0.0825 | 0.0825 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
RBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.085 | 0.0825 | 0.0825 | 28,067,102 | -0.0025 | -2.94% |
1개월 | 0.0625 | 0.09 | 0.0585 | 0.077271 | 31,429,218 | 0.02 | 32.00% |
3개월 | 0.085 | 0.09 | 0.0585 | 0.07503 | 20,489,494 | -0.0025 | -2.94% |
6개월 | 0.09 | 0.1325 | 0.0585 | 0.09398 | 39,373,172 | -0.0075 | -8.33% |
1년 | 0.1925 | 0.1925 | 0.0585 | 0.101878 | 28,538,018 | -0.11 | -57.14% |
3년 | 0.675 | 0.78 | 0.0585 | 0.255727 | 34,921,454 | -0.5925 | -87.78% |
5년 | 0.65 | 1.70 | 0.0585 | 0.447484 | 36,203,022 | -0.5675 | -87.31% |
RBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 24,411,150 |
27 4월(4) 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 5,370,575 |
26 4월(4) 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 34,504,609 |
25 4월(4) 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 20,322,032 |
24 4월(4) 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 55,727,144 |
23 4월(4) 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.09 | 0.0825 | 45,503,938 |
20 4월(4) 2024 | 0.0825 | -0.0075 | -8.33% | 0.09 | 0.09 | 0.0825 | 22,029,771 |
19 4월(4) 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 0.0825 | 75,239,880 |
18 4월(4) 2024 | 0.0825 | 0.005 | 6.45% | 0.0775 | 0.09 | 0.0775 | 79,716,166 |
17 4월(4) 2024 | 0.0775 | 0.0125 | 19.23% | 0.065 | 0.0775 | 0.065 | 64,690,116 |
16 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,757,196 |
13 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,268,921 |
12 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,200,682 |
11 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,321,288 |
10 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 24,382,210 |
09 4월(4) 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 33,050,522 |
06 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 24,288,416 |
05 4월(4) 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 24,854,437 |
04 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,716,748 |
03 4월(4) 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0585 | 31,228,562 |