PUIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 3,304.50 | -9.50 | -0.29% | 3,304.50 | 3,304.50 | 3,304.50 | 0 |
25 6월(6) 2024 | 3,314.00 | 7.50 | 0.23% | 3,314.00 | 3,314.00 | 3,314.00 | 10 |
22 6월(6) 2024 | 3,306.50 | 1.00 | 0.03% | 3,305.50 | 3,313.00 | 3,299.50 | 1,309 |
21 6월(6) 2024 | 3,305.50 | -10.50 | -0.32% | 3,302.50 | 3,305.50 | 3,297.50 | 94 |
20 6월(6) 2024 | 3,316.00 | 2.50 | 0.08% | 3,316.00 | 3,316.00 | 3,316.00 | 187 |
19 6월(6) 2024 | 3,313.50 | 15.00 | 0.45% | 3,313.50 | 3,313.50 | 3,313.50 | 951 |
18 6월(6) 2024 | 3,298.50 | -10.25 | -0.31% | 3,310.00 | 3,310.00 | 3,291.25 | 116 |
15 6월(6) 2024 | 3,308.75 | 2.25 | 0.07% | 3,308.75 | 3,308.75 | 3,308.75 | 11 |
14 6월(6) 2024 | 3,306.50 | -34.50 | -1.03% | 3,303.00 | 3,310.00 | 3,301.50 | 736 |
13 6월(6) 2024 | 3,341.00 | 30.00 | 0.91% | 3,341.00 | 3,348.50 | 3,341.00 | 2,823 |
12 6월(6) 2024 | 3,311.00 | 4.50 | 0.14% | 3,311.00 | 3,311.00 | 3,311.00 | 0 |
11 6월(6) 2024 | 3,306.50 | -8.75 | -0.26% | 3,298.00 | 3,307.00 | 3,298.00 | 171 |
08 6월(6) 2024 | 3,315.25 | -22.00 | -0.66% | 3,315.25 | 3,315.25 | 3,315.25 | 37 |
07 6월(6) 2024 | 3,337.25 | 1.75 | 0.05% | 3,337.25 | 3,337.25 | 3,337.25 | 0 |
06 6월(6) 2024 | 3,335.50 | 8.50 | 0.26% | 3,335.50 | 3,335.50 | 3,335.50 | 126 |
05 6월(6) 2024 | 3,327.00 | 7.25 | 0.22% | 3,327.00 | 3,327.00 | 3,327.00 | 0 |
04 6월(6) 2024 | 3,319.75 | 17.25 | 0.52% | 3,319.75 | 3,319.75 | 3,319.75 | 70 |
01 6월(6) 2024 | 3,302.50 | 8.25 | 0.25% | 3,302.50 | 3,302.50 | 3,302.50 | 0 |
31 5월(5) 2024 | 3,294.25 | 18.00 | 0.55% | 3,294.25 | 3,294.25 | 3,294.25 | 0 |
30 5월(5) 2024 | 3,276.25 | -25.00 | -0.76% | 3,276.25 | 3,276.25 | 3,276.25 | 0 |
29 5월(5) 2024 | 3,301.25 | -1.00 | -0.03% | 3,301.25 | 3,301.25 | 3,301.25 | 1 |