Ivz Us Corp Gbh【PUIP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Us Corp Gbh (PUIP)
Ivz Us Corp Gbh (PUIP) 과거

Ivz Us Corp Gbh (PUIP)

3,255.50

0.00

( 0.00% )

업데이트: 19:39:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	3255.5	34.5	1.07	3255.5	3255.5	3255.5	0
1744216200	3221	-56.25	-1.72	3221	3221	3221	622
1744129800	3277.25	-11	-0.33	3277.25	3277.25	3277.25	0
1744043400	3288.25	-39.5	-1.19	3288.25	3288.25	3288.25	0
1743784200	3327.75	0	0.00	3327.75	3327.75	3327.75	0
1743697800	3327.75	8.25	0.25	3327.75	3327.75	3327.75	0
1743611400	3319.5	-0.75	-0.02	3319.5	3319.5	3319.5	0
1743525000	3320.25	7.5	0.23	3320.25	3320.25	3320.25	0
1743438600	3312.75	10.25	0.31	3312.75	3312.75	3312.75	0
1743183000	3302.5	12.25	0.37	3302.5	3302.5	3302.5	0
1743096600	3290.25	-8.5	-0.26	3290.25	3290.25	3290.25	0
1743010200	3298.75	-8.75	-0.26	3298.75	3298.75	3298.75	0
1742923800	3307.5	1.25	0.04	3307.5	3307.5	3307.5	0
1742837400	3306.25	-5.25	-0.16	3306.25	3306.25	3306.25	0
1742578200	3311.5	-13.5	-0.41	3311.5	3311.5	3311.5	0
1742491800	3325	15.5	0.47	3328	3331.75	3318.5	24
1742405400	3309.5	10.25	0.31	3309.5	3309.5	3309.5	980
1742319000	3299.25	-3	-0.09	3299.25	3299.25	3299.25	0
1742232600	3302.25	8.75	0.27	3302.25	3302.25	3302.25	12
1741973400	3293.5	8.75	0.27	3293.5	3293.5	3293.5	0
1741887000	3284.75	-48.75	-1.46	3284.75	3284.75	3284.75	13
1741800600	3333.5	-6.25	-0.19	3333.5	3333.5	3333.5	19
1741714200	3339.75	-13.75	-0.41	3339.75	3339.75	3339.75	0
1741627800	3353.5	5.25	0.16	3353.5	3353.5	3353.5	0
1741368600	3348.25	8.75	0.26	3359	3359.5	3344.25	180
1741282200	3339.5	-16.25	-0.48	3339.5	3339.5	3339.5	0
1741195800	3355.75	-6.75	-0.20	3355.75	3355.75	3355.75	0
1741109400	3362.5	4.5	0.13	3362.5	3362.5	3362.5	0
1741023000	3358	4.5	0.13	3360.5	3362.25	3347.5	2428
1740763800	3353.5	7	0.21	3353.5	3353.5	3353.5	1461
1740677400	3346.5	-4.25	-0.13	3346.5	3346.5	3346.5	0
1740591000	3350.75	1.75	0.05	3350.75	3350.75	3350.75	800
1740504600	3349	14	0.42	3349	3349	3349	0
1740418200	3335	9	0.27	3335	3335	3335	0
1740159000	3326	10.75	0.32	3326	3326	3326	0
1740072600	3315.25	5	0.15	3315.25	3315.25	3315.25	0
1739986200	3310.25	-6.75	-0.20	3310.25	3310.25	3310.25	0
1739899800	3317	-2.5	-0.08	3317	3317	3317	92
1739813400	3319.5	-7.5	-0.23	3319.5	3319.5	3319.5	0
1739554200	3327	20	0.60	3327	3327	3327	0
1739467800	3307	21.75	0.66	3307	3307	3307	0
1739381400	3285.25	-16.75	-0.51	3285.25	3285.25	3285.25	0
1739295000	3302	-9	-0.27	3302	3302	3302	0
1739208600	3311	3.5	0.11	3311	3311	3311	0
1738949400	3307.5	-12	-0.36	3307.5	3307.5	3307.5	0
1738863000	3319.5	-4.75	-0.14	3319.5	3319.5	3319.5	0
1738776600	3324.25	18.75	0.57	3324.25	3324.25	3324.25	0
1738690200	3305.5	-0.25	-0.01	3305.5	3305.5	3305.5	0
1738603800	3305.75	-1.75	-0.05	3305.75	3305.75	3305.75	35
1738344600	3307.5	3	0.09	3307.5	3307.5	3307.5	0
1738258200	3304.5	3.75	0.11	3304.5	3304.5	3304.5	0
1738171800	3300.75	2.25	0.07	3300.75	3300.75	3300.75	0
1738085400	3298.5	-2	-0.06	3298.5	3298.5	3298.5	0
1737999000	3300.5	12	0.36	3300.5	3304	3294.75	98
1737739800	3288.5	7.5	0.23	3288.5	3288.5	3288.5	386
1737653400	3281	-7.75	-0.24	3281	3281	3281	793
1737567000	3288.75	1	0.03	3288.75	3288.75	3288.75	0
1737480600	3287.75	3.75	0.11	3285	3293.25	3276.25	3112
1737394200	3284	4	0.12	3284	3284	3284	0
1737135000	3280	2.5	0.08	3280	3280	3280	60
1737048600	3277.5	12.75	0.39	3277.5	3277.5	3277.5	0
1736962200	3264.75	28.75	0.89	3264.75	3264.75	3264.75	0
1736875800	3236	-1	-0.03	3242	3242	3234.5	2208
1736789400	3237	-10.5	-0.32	3237	3237	3237	0

Ivz Us Corp Gbh

Judges Scientific (PK)

Perisson Petroleum

Lancaster Resources (PK)

Mirasol Resources (PK)

Editas Medicine

BNP Paribas Issuance

ChainGuardians Governance Token

Hot Cross Token

Blockchain Technologies ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관