Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:43 | 739.0 | 191 | AT | 738.0 | 739.0 | Buy | 9,918 | 101 | LSE | |
| 19:26:43 | 739.0 | 27 | AT | 738.0 | 739.0 | Buy | 9,727 | 100 | LSE | |
| 19:21:13 | 739.0 | 85 | AT | 738.0 | 739.0 | Buy | 9,700 | 99 | LSE | |
| 19:16:06 | 739.0 | 3 | AT | 738.0 | 739.0 | Buy | 9,615 | 98 | LSE | |
| 19:16:06 | 739.0 | 18 | AT | 738.0 | 739.0 | Buy | 9,612 | 97 | LSE | |
| 19:14:57 | 739.0 | 347 | AT | 739.0 | 740.0 | Sell | 9,594 | 96 | LSE | |
| 19:14:57 | 739.0 | 73 | AT | 739.0 | 740.0 | Sell | 9,247 | 95 | LSE | |
| 19:05:35 | 740.0 | 40 | AT | 739.0 | 740.0 | Buy | 9,174 | 94 | LSE | |
| 19:05:35 | 740.0 | 72 | AT | 739.0 | 740.0 | Buy | 9,134 | 93 | LSE | |
| 19:05:35 | 740.0 | 208 | AT | 739.0 | 740.0 | Buy | 9,062 | 92 | LSE | |
| 19:05:35 | 740.0 | 4 | AT | 739.0 | 740.0 | Buy | 8,854 | 91 | LSE | |
| 19:05:35 | 740.0 | 81 | AT | 739.0 | 740.0 | Buy | 8,850 | 90 | LSE | |
| 19:03:11 | 740.0 | 19 | AT | 739.0 | 740.0 | Buy | 8,769 | 89 | LSE | |
| 19:02:49 | 740.0 | 131 | AT | 739.0 | 740.0 | Buy | 8,750 | 88 | LSE | |
| 19:02:49 | 740.0 | 99 | AT | 739.0 | 740.0 | Buy | 8,619 | 87 | LSE | |
| 19:02:49 | 740.0 | 230 | AT | 739.0 | 740.0 | Buy | 8,520 | 86 | LSE | |
| 19:02:49 | 740.0 | 43 | AT | 739.0 | 740.0 | Buy | 8,290 | 85 | LSE | |
| 19:02:49 | 739.0 | 129 | AT | 737.0 | 739.0 | Buy | 8,247 | 84 | LSE | |
| 19:02:49 | 739.0 | 71 | AT | 737.0 | 739.0 | Buy | 8,118 | 83 | LSE | |
| 19:02:49 | 739.0 | 100 | AT | 737.0 | 739.0 | Buy | 8,047 | 82 | LSE | |
| 19:02:49 | 739.0 | 428 | AT | 737.0 | 739.0 | Buy | 7,947 | 81 | LSE | |
| 19:02:49 | 739.0 | 92 | AT | 737.0 | 739.0 | Buy | 7,519 | 80 | LSE | |
| 19:02:49 | 739.0 | 82 | AT | 737.0 | 739.0 | Buy | 7,427 | 79 | LSE | |
| 19:02:49 | 739.0 | 53 | AT | 737.0 | 739.0 | Buy | 7,345 | 78 | LSE | |
| 18:51:14 | 738.0 | 74 | O | 737.0 | 739.0 | 7,292 | 77 | LSE | ||
| 18:51:13 | 738.0 | 30 | AT | 737.0 | 738.0 | Buy | 7,218 | 76 | LSE | |
| 18:51:13 | 738.0 | 44 | AT | 737.0 | 738.0 | Buy | 7,188 | 75 | LSE | |
| 18:51:13 | 738.0 | 21 | AT | 737.0 | 738.0 | Buy | 7,144 | 74 | LSE | |
| 18:43:59 | 737.0 | 13 | AT | 737.0 | 738.0 | Sell | 7,123 | 73 | LSE | |
| 18:43:59 | 737.0 | 238 | AT | 737.0 | 738.0 | Sell | 7,110 | 72 | LSE | |
| 18:24:45 | 737.0 | 41 | AT | 735.0 | 737.0 | Buy | 6,872 | 71 | LSE | |
| 18:24:45 | 737.0 | 112 | AT | 735.0 | 737.0 | Buy | 6,831 | 70 | LSE | |
| 18:24:43 | 736.0 | 108 | AT | 735.0 | 736.0 | Buy | 6,719 | 69 | LSE | |
| 18:24:43 | 736.0 | 118 | AT | 735.0 | 736.0 | Buy | 6,611 | 68 | LSE | |
| 18:24:43 | 736.0 | 210 | AT | 735.0 | 736.0 | Buy | 6,493 | 67 | LSE | |
| 18:24:41 | 735.0 | 11 | AT | 733.0 | 735.0 | Buy | 6,283 | 66 | LSE | |
| 18:24:41 | 735.0 | 113 | AT | 733.0 | 735.0 | Buy | 6,272 | 65 | LSE | |
| 18:24:41 | 735.0 | 132 | AT | 733.0 | 735.0 | Buy | 6,159 | 64 | LSE | |
| 18:24:41 | 735.0 | 117 | AT | 733.0 | 735.0 | Buy | 6,027 | 63 | LSE | |
| 18:24:41 | 735.0 | 10 | AT | 733.0 | 735.0 | Buy | 5,910 | 62 | LSE | |
| 18:24:41 | 735.0 | 7 | AT | 733.0 | 735.0 | Buy | 5,900 | 61 | LSE | |
| 18:24:41 | 735.0 | 20 | AT | 733.0 | 735.0 | Buy | 5,893 | 60 | LSE | |
| 18:24:41 | 735.0 | 17 | AT | 733.0 | 735.0 | Buy | 5,873 | 59 | LSE | |
| 18:24:41 | 735.0 | 446 | AT | 733.0 | 735.0 | Buy | 5,856 | 58 | LSE | |
| 18:24:41 | 735.0 | 5 | AT | 733.0 | 735.0 | Buy | 5,410 | 57 | LSE | |
| 18:24:41 | 735.0 | 500 | AT | 733.0 | 735.0 | Buy | 5,405 | 56 | LSE | |
| 18:24:41 | 735.0 | 228 | AT | 733.0 | 735.0 | Buy | 4,905 | 55 | LSE | |
| 18:24:41 | 735.0 | 53 | AT | 733.0 | 735.0 | Buy | 4,677 | 54 | LSE | |
| 18:24:41 | 735.0 | 102 | AT | 733.0 | 735.0 | Buy | 4,624 | 53 | LSE | |
| 18:24:41 | 735.0 | 88 | AT | 733.0 | 735.0 | Buy | 4,522 | 52 | LSE | |
| 18:24:41 | 735.0 | 29 | AT | 733.0 | 735.0 | Buy | 4,434 | 51 | LSE |
