Hot Features
프리미엄
Pttrbaccetfusd (PTAD)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7.8825 | -0 | -0.01 | 7.8825 | 7.8825 | 7.8825 | 0 |
| 1741887000 | 7.883 | 0 | 0.01 | 7.883 | 7.883 | 7.883 | 0 |
| 1741800600 | 7.882 | -0.03 | -0.38 | 7.882 | 7.882 | 7.882 | 0 |
| 1741714200 | 7.912 | -0.01 | -0.15 | 7.944 | 7.953 | 7.8955 | 2000 |
| 1741627800 | 7.924 | 0.01 | 0.08 | 7.924 | 7.924 | 7.924 | 0 |
| 1741368600 | 7.918 | 0.03 | 0.37 | 7.918 | 7.918 | 7.918 | 0 |
| 1741282200 | 7.889 | -0.04 | -0.47 | 7.889 | 7.889 | 7.889 | 0 |
| 1741195800 | 7.9265 | -0.01 | -0.18 | 7.953 | 7.9655 | 7.908 | 2525 |
| 1741109400 | 7.941 | -0 | -0.04 | 7.941 | 7.941 | 7.941 | 0 |
| 1741023000 | 7.9445 | 0 | 0.04 | 7.9445 | 7.9445 | 7.9445 | 0 |
| 1740763800 | 7.9415 | 0.02 | 0.29 | 7.9415 | 7.9415 | 7.9415 | 0 |
| 1740677400 | 7.9185 | 0.01 | 0.09 | 7.9185 | 7.9185 | 7.9185 | 0 |
| 1740591000 | 7.911 | 0 | 0.03 | 7.911 | 7.911 | 7.911 | 0 |
| 1740504600 | 7.9085 | 0.05 | 0.65 | 7.9085 | 7.9085 | 7.9085 | 0 |
| 1740418200 | 7.8575 | 0.02 | 0.21 | 7.8575 | 7.8575 | 7.8575 | 0 |
| 1740159000 | 7.841 | 0.02 | 0.24 | 7.841 | 7.841 | 7.841 | 0 |
| 1740072600 | 7.822 | 0.01 | 0.13 | 7.822 | 7.822 | 7.822 | 0 |
| 1739986200 | 7.8115 | -0.01 | -0.11 | 7.8115 | 7.8115 | 7.8115 | 0 |
| 1739899800 | 7.82 | -0.01 | -0.13 | 7.82 | 7.82 | 7.82 | 0 |
| 1739813400 | 7.83 | -0.02 | -0.25 | 7.83 | 7.83 | 7.83 | 0 |
| 1739554200 | 7.85 | 0.03 | 0.44 | 7.85 | 7.85 | 7.85 | 0 |
| 1739467800 | 7.8155 | 0.05 | 0.61 | 7.8155 | 7.8155 | 7.8155 | 0 |
| 1739381400 | 7.768 | -0.05 | -0.70 | 7.768 | 7.768 | 7.768 | 0 |
| 1739295000 | 7.8225 | -0.02 | -0.31 | 7.8225 | 7.8225 | 7.8225 | 0 |
| 1739208600 | 7.8465 | 0.01 | 0.15 | 7.8465 | 7.8465 | 7.8465 | 0 |
| 1738949400 | 7.8345 | -0.02 | -0.22 | 7.8345 | 7.8345 | 7.8345 | 0 |
| 1738863000 | 7.8515 | 0 | 0.05 | 7.8515 | 7.8515 | 7.8515 | 0 |
| 1738776600 | 7.8475 | 0.05 | 0.62 | 7.8475 | 7.8475 | 7.8475 | 0 |
| 1738690200 | 7.7995 | -0 | -0.03 | 7.7995 | 7.7995 | 7.7995 | 0 |
| 1738603800 | 7.802 | -0.01 | -0.08 | 7.802 | 7.802 | 7.802 | 0 |
| 1738344600 | 7.808 | 0.01 | 0.17 | 7.808 | 7.808 | 7.808 | 0 |
| 1738258200 | 7.795 | 0.02 | 0.21 | 7.795 | 7.795 | 7.795 | 0 |
| 1738171800 | 7.7785 | 0.01 | 0.08 | 7.7785 | 7.7785 | 7.7785 | 0 |
| 1738085400 | 7.772 | -0.01 | -0.07 | 7.772 | 7.772 | 7.772 | 0 |
| 1737999000 | 7.7775 | 0.03 | 0.41 | 7.7775 | 7.7775 | 7.7775 | 0 |
| 1737739800 | 7.7455 | 0.01 | 0.13 | 7.7455 | 7.7455 | 7.7455 | 0 |
| 1737653400 | 7.7355 | -0.01 | -0.08 | 7.7355 | 7.7355 | 7.7355 | 0 |
| 1737567000 | 7.7415 | -0.01 | -0.12 | 7.7415 | 7.7415 | 7.7415 | 0 |
| 1737480600 | 7.751 | 0.01 | 0.14 | 7.751 | 7.751 | 7.751 | 0 |
| 1737394200 | 7.74 | 0.02 | 0.27 | 7.74 | 7.74 | 7.74 | 0 |
| 1737135000 | 7.719 | 0 | 0.06 | 7.719 | 7.719 | 7.719 | 0 |
| 1737048600 | 7.714 | 0.02 | 0.31 | 7.714 | 7.714 | 7.714 | 0 |
| 1736962200 | 7.69 | 0.06 | 0.73 | 7.69 | 7.69 | 7.69 | 0 |
| 1736875800 | 7.6345 | 0 | 0.01 | 7.6345 | 7.6345 | 7.6345 | 0 |
| 1736789400 | 7.6335 | -0.01 | -0.10 | 7.6335 | 7.6335 | 7.6335 | 0 |
| 1736530200 | 7.6415 | -0.04 | -0.55 | 7.662 | 7.662 | 7.6205 | 250 |
| 1736443800 | 7.684 | 0.01 | 0.12 | 7.684 | 7.684 | 7.684 | 0 |
| 1736357400 | 7.6745 | 0 | 0.02 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 1736271000 | 7.673 | -0.04 | -0.53 | 7.673 | 7.673 | 7.673 | 0 |
| 1736184600 | 7.7135 | -0 | -0.05 | 7.7135 | 7.7135 | 7.7135 | 0 |
| 1735925400 | 7.717 | 0 | 0.00 | 7.759 | 7.759 | 7.695 | 2523 |
| 1735839000 | 7.717 | -0.02 | -0.28 | 7.717 | 7.717 | 7.717 | 0 |
| 1735666200 | 7.7385 | 0 | 0.00 | 7.7385 | 7.7385 | 7.7385 | 0 |
| 1735579800 | 7.7385 | 0.01 | 0.16 | 7.7385 | 7.7385 | 7.7385 | 0 |
| 1735320600 | 7.7265 | -0 | -0.02 | 7.7265 | 7.7265 | 7.7265 | 0 |
| 1735061400 | 7.728 | 0 | 0.00 | 7.728 | 7.728 | 7.728 | 0 |
| 1734975000 | 7.728 | -0.02 | -0.28 | 7.728 | 7.728 | 7.728 | 0 |
| 1734715800 | 7.75 | -0 | -0.01 | 7.75 | 7.75 | 7.75 | 0 |
| 1734629400 | 7.751 | -0.06 | -0.76 | 7.751 | 7.751 | 7.751 | 0 |
| 1734543000 | 7.81 | 0.01 | 0.08 | 7.81 | 7.81 | 7.81 | 0 |
| 1734456600 | 7.804 | 0.02 | 0.21 | 7.804 | 7.804 | 7.804 | 0 |
| 1734370200 | 7.788 | -0.02 | -0.28 | 7.788 | 7.788 | 7.788 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
