ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Inv Rafi Emerg

Inv Rafi Emerg (PSRM)

747.00
20.88
(2.87%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197340074720.882.8774774774714075
1741887000726.125-5.75-0.79726.125726.125726.1252793
1741800600731.8753.880.53731.875731.875731.8751757
1741714200728-2.75-0.38730737.125728606
1741627800730.75-13.38-1.80745745727.1254776
1741368600744.125-1.13-0.15744.5754.5738.37543455
1741282200745.254.250.57746.25757.25743.875925
174119580074112.751.75735747.2573511694
1741109400728.25-8.25-1.12729.25732.875727.56175
1741023000736.5-3-0.41743.5743.5733.75229
1740763800739.5-13.63-1.81739.5739.5739.57348
1740677400753.125-9.38-1.23750754.25748824
1740591000762.5121.60767.5767.5757.1253803
1740504600750.5-0.63-0.08751752.12574511063
1740418200751.125-15.38-2.01751.125751.125751.1251802
1740159000766.55.630.74766.5769.625763.6253851
1740072600760.87550.66760.875760.875760.875122
1739986200755.875-3.63-0.48759.25760.375752.12517291
1739899800759.51.630.21760760.87575710663
1739813400757.8756.630.88759.7576175514581
1739554200751.255.50.74749754.75747.7512960
1739467800745.75-8.13-1.08746754.375744.257637
1739381400753.8754.630.62751.5756.57502855
1739295000749.250.250.03743.5750.75743.37562376
17392086007497.380.99747.5750.625744.25101
1738949400741.6255.250.71743.25743.25739.754086
1738863000736.3756.630.91735.25741.75735.256190
1738776600729.75-8.5-1.15728.25731.125717.7515170
1738690200738.256.750.92730.75740730.7517650
1738603800731.5-12.25-1.65735.25741.25724.1251202
1738344600743.752.750.37746.5749.375742.752956
173825820074112.751.75736.25742731.8757891
1738171800728.2550.69740.75740.75728.254007
1738085400723.251.880.26729.75729.75721.5488
1737999000721.375-6.63-0.91726.75726.75717.37511927
17377398007280.130.027287297283488
1737653400727.8752.130.29729.5730.375727.758324
1737567000725.75-1.25-0.17725.75725.75725.757605
1737480600727-7.63-1.04727.75734.75724.757087
1737394200734.6252.630.36733.25747.625728.57914
173713500073210.251.42728.75734728.751636
1737048600721.753.750.52727.5728.25720.375658
17369622007185.50.77718.25718.5714.37518334
1736875800712.54.50.64708.5726708.51345
1736789400708-0.63-0.09713.75713.75705.7525872
1736530200708.625-9.88-1.37702721.87570217016
1736443800718.53.630.51736.25736.25715.87543259
1736357400714.8750.750.11715.5716.375712.125428
1736271000714.125-2.13-0.30713.5723710.87558980
1736184600716.25-1.63-0.23711.75724.375711.754669
1735925400717.875-0.63-0.09715.75718.375715.75256
1735839000718.57.251.02711719.6257085308
1735666200711.2500.00711.25711.25711.2522
1735579800711.255.380.76713.75713.75707.3751334
1735320600705.875-9-1.26705.875705.875705.87556
1735061400714.87500.00714.875714.875714.875117
1734975000714.8756.130.86717.25717.25712.125929
1734715800708.75-1-0.14704.75710.125704.52924
1734629400709.75-0.25-0.04708.75712.375703.1251016
17345430007100.750.11708.75711.25708.751145
1734456600709.25-4.25-0.60703710.2570315706
1734370200713.5-6.13-0.85713.5713.5713.5383