Inv Rafi Emerg【PSRM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Rafi Emerg (PSRM)
Inv Rafi Emerg (PSRM) 과거

Inv Rafi Emerg (PSRM)

747.00

20.88

(2.87%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	747	20.88	2.87	747	747	747	14075
1741887000	726.125	-5.75	-0.79	726.125	726.125	726.125	2793
1741800600	731.875	3.88	0.53	731.875	731.875	731.875	1757
1741714200	728	-2.75	-0.38	730	737.125	728	606
1741627800	730.75	-13.38	-1.80	745	745	727.125	4776
1741368600	744.125	-1.13	-0.15	744.5	754.5	738.375	43455
1741282200	745.25	4.25	0.57	746.25	757.25	743.875	925
1741195800	741	12.75	1.75	735	747.25	735	11694
1741109400	728.25	-8.25	-1.12	729.25	732.875	727.5	6175
1741023000	736.5	-3	-0.41	743.5	743.5	733.75	229
1740763800	739.5	-13.63	-1.81	739.5	739.5	739.5	7348
1740677400	753.125	-9.38	-1.23	750	754.25	748	824
1740591000	762.5	12	1.60	767.5	767.5	757.125	3803
1740504600	750.5	-0.63	-0.08	751	752.125	745	11063
1740418200	751.125	-15.38	-2.01	751.125	751.125	751.125	1802
1740159000	766.5	5.63	0.74	766.5	769.625	763.625	3851
1740072600	760.875	5	0.66	760.875	760.875	760.875	122
1739986200	755.875	-3.63	-0.48	759.25	760.375	752.125	17291
1739899800	759.5	1.63	0.21	760	760.875	757	10663
1739813400	757.875	6.63	0.88	759.75	761	755	14581
1739554200	751.25	5.5	0.74	749	754.75	747.75	12960
1739467800	745.75	-8.13	-1.08	746	754.375	744.25	7637
1739381400	753.875	4.63	0.62	751.5	756.5	750	2855
1739295000	749.25	0.25	0.03	743.5	750.75	743.375	62376
1739208600	749	7.38	0.99	747.5	750.625	744.25	101
1738949400	741.625	5.25	0.71	743.25	743.25	739.75	4086
1738863000	736.375	6.63	0.91	735.25	741.75	735.25	6190
1738776600	729.75	-8.5	-1.15	728.25	731.125	717.75	15170
1738690200	738.25	6.75	0.92	730.75	740	730.75	17650
1738603800	731.5	-12.25	-1.65	735.25	741.25	724.125	1202
1738344600	743.75	2.75	0.37	746.5	749.375	742.75	2956
1738258200	741	12.75	1.75	736.25	742	731.875	7891
1738171800	728.25	5	0.69	740.75	740.75	728.25	4007
1738085400	723.25	1.88	0.26	729.75	729.75	721.5	488
1737999000	721.375	-6.63	-0.91	726.75	726.75	717.375	11927
1737739800	728	0.13	0.02	728	729	728	3488
1737653400	727.875	2.13	0.29	729.5	730.375	727.75	8324
1737567000	725.75	-1.25	-0.17	725.75	725.75	725.75	7605
1737480600	727	-7.63	-1.04	727.75	734.75	724.75	7087
1737394200	734.625	2.63	0.36	733.25	747.625	728.5	7914
1737135000	732	10.25	1.42	728.75	734	728.75	1636
1737048600	721.75	3.75	0.52	727.5	728.25	720.375	658
1736962200	718	5.5	0.77	718.25	718.5	714.375	18334
1736875800	712.5	4.5	0.64	708.5	726	708.5	1345
1736789400	708	-0.63	-0.09	713.75	713.75	705.75	25872
1736530200	708.625	-9.88	-1.37	702	721.875	702	17016
1736443800	718.5	3.63	0.51	736.25	736.25	715.875	43259
1736357400	714.875	0.75	0.11	715.5	716.375	712.125	428
1736271000	714.125	-2.13	-0.30	713.5	723	710.875	58980
1736184600	716.25	-1.63	-0.23	711.75	724.375	711.75	4669
1735925400	717.875	-0.63	-0.09	715.75	718.375	715.75	256
1735839000	718.5	7.25	1.02	711	719.625	708	5308
1735666200	711.25	0	0.00	711.25	711.25	711.25	22
1735579800	711.25	5.38	0.76	713.75	713.75	707.375	1334
1735320600	705.875	-9	-1.26	705.875	705.875	705.875	56
1735061400	714.875	0	0.00	714.875	714.875	714.875	117
1734975000	714.875	6.13	0.86	717.25	717.25	712.125	929
1734715800	708.75	-1	-0.14	704.75	710.125	704.5	2924
1734629400	709.75	-0.25	-0.04	708.75	712.375	703.125	1016
1734543000	710	0.75	0.11	708.75	711.25	708.75	1145
1734456600	709.25	-4.25	-0.60	703	710.25	703	15706
1734370200	713.5	-6.13	-0.85	713.5	713.5	713.5	383

Atresmedia Corporation D... (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관