ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

PSRF Inv Rafi Us 100

2,468.50
22.00 (0.90%)
27 4월(4) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Inv Rafi Us 100 PSRF 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
22.00 0.90% 2,468.50 00:29:30
개장가 저가 고가 종가 전일 종가
2,460.50 2,450.75 2,470.75 2,468.50 2,446.50
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
23/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
22/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
19/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
18/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
17/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
15/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
12/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
11/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
10/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
09/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
08/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
05/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
04/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
03/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
02/01/202416:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
29/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
28/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
27/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
22/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
21/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
20/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
19/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
18/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
15/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
14/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
13/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
12/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
11/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
08/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
07/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
06/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
05/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
04/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
01/12/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
30/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
29/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
28/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
27/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
23/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
22/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
21/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
20/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
17/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
16/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
15/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
14/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
13/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
10/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)
09/11/202316:00UKREGIVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock