PSRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2,481.50 | 0.50 | 0.02% | 2,486.50 | 2,489.00 | 2,471.50 | 3,644 |
26 6월(6) 2024 | 2,481.00 | -20.50 | -0.82% | 2,498.00 | 2,501.50 | 2,480.00 | 4,128 |
25 6월(6) 2024 | 2,501.50 | 16.25 | 0.65% | 2,486.00 | 2,504.50 | 2,470.00 | 5,497 |
22 6월(6) 2024 | 2,485.25 | 9.75 | 0.39% | 2,483.50 | 2,515.25 | 2,449.00 | 5,004 |
21 6월(6) 2024 | 2,475.50 | 17.00 | 0.69% | 2,468.50 | 2,493.25 | 2,437.00 | 8,383 |
20 6월(6) 2024 | 2,458.50 | -7.75 | -0.31% | 2,463.50 | 2,464.25 | 2,451.75 | 6,523 |
19 6월(6) 2024 | 2,466.25 | 13.50 | 0.55% | 2,469.50 | 2,473.00 | 2,448.50 | 8,184 |
18 6월(6) 2024 | 2,452.75 | 10.75 | 0.44% | 2,443.50 | 2,454.25 | 2,440.75 | 9,451 |
15 6월(6) 2024 | 2,442.00 | 3.75 | 0.15% | 2,449.50 | 2,458.00 | 2,434.75 | 3,833 |
14 6월(6) 2024 | 2,438.25 | -19.00 | -0.77% | 2,448.50 | 2,452.50 | 2,432.00 | 6,374 |
13 6월(6) 2024 | 2,457.25 | 0.00 | 0.00% | 2,466.00 | 2,512.75 | 2,452.25 | 10,282 |
12 6월(6) 2024 | 2,457.25 | -5.75 | -0.23% | 2,469.00 | 2,471.50 | 2,447.25 | 8,526 |
11 6월(6) 2024 | 2,463.00 | -11.00 | -0.44% | 2,475.50 | 2,475.50 | 2,456.00 | 8,343 |
08 6월(6) 2024 | 2,474.00 | 10.50 | 0.43% | 2,464.50 | 2,496.75 | 2,432.75 | 3,241 |
07 6월(6) 2024 | 2,463.50 | 2.00 | 0.08% | 2,475.00 | 2,487.50 | 2,455.75 | 8,694 |
06 6월(6) 2024 | 2,461.50 | 16.25 | 0.66% | 2,460.00 | 2,461.50 | 2,442.50 | 16,420 |
05 6월(6) 2024 | 2,445.25 | -11.00 | -0.45% | 2,460.00 | 2,460.00 | 2,445.25 | 5,102 |
04 6월(6) 2024 | 2,456.25 | 5.50 | 0.22% | 2,488.50 | 2,511.50 | 2,434.50 | 8,340 |
01 6월(6) 2024 | 2,450.75 | 11.00 | 0.45% | 2,456.50 | 2,473.75 | 2,437.75 | 14,065 |
31 5월(5) 2024 | 2,439.75 | 3.50 | 0.14% | 2,440.00 | 2,441.25 | 2,435.00 | 8,240 |
30 5월(5) 2024 | 2,436.25 | -23.25 | -0.95% | 2,435.00 | 2,438.75 | 2,431.50 | 9,741 |
29 5월(5) 2024 | 2,459.50 | -9.75 | -0.39% | 2,460.00 | 2,489.00 | 2,434.50 | 10,231 |