Ubs Etc Prmtl G【PRMG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs Etc Prmtl G (PRMG)
Ubs Etc Prmtl G (PRMG) 과거

Ubs Etc Prmtl G (PRMG)

172.50

3.69

(2.19%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	172.5	3.69	2.19	172.5	172.5	172.5	0
1744302600	168.81	4.66	2.84	168.81	168.81	168.81	0
1744216200	164.15	3.76	2.34	164.15	164.15	164.15	0
1744129800	160.38999	1.21	0.76	160.38999	160.38999	160.38999	0
1744043400	159.18	-7.58	-4.55	159.18	159.18	159.18	0
1743784200	166.76	0	0.00	166.76	166.76	166.76	0
1743697800	166.76	-3.55	-2.08	166.76	166.76	166.76	0
1743611400	170.31	0.41	0.24	170.31	170.31	170.31	0
1743525000	169.9	0.13	0.08	169.9	169.9	169.9	0
1743438600	169.77	1.63	0.97	169.77	169.77	169.77	0
1743183000	168.14	0.62	0.37	168.14	168.14	168.14	0
1743096600	167.52	2.5	1.51	167.52	167.52	167.52	0
1743010200	165.02	-0.03	-0.02	165.02	165.02	165.02	0
1742923800	165.05	1.07	0.65	165.05	165.05	165.05	0
1742837400	163.97999	-0.07	-0.04	163.97999	163.97999	163.97999	0
1742578200	164.05	-1.45	-0.88	164.05	164.05	164.05	0
1742491800	165.5	-0.22	-0.13	165.5	165.5	165.5	0
1742405400	165.72	-0.28	-0.17	165.72	165.72	165.72	0
1742319000	166	2.21	1.35	166	166	166	0
1742232600	163.79	0.2	0.12	163.79	163.79	163.79	0
1741973400	163.59	0.15	0.09	163.59	163.59	163.59	0
1741887000	163.44	2.63	1.64	163.44	163.44	163.44	0
1741800600	160.81	1.4	0.88	160.81	160.81	160.81	0
1741714200	159.41	1.04	0.66	159.41	159.41	159.41	0
1741627800	158.37	-0.77	-0.48	158.37	158.37	158.37	0
1741368600	159.13999	-0.45	-0.28	159.13999	159.13999	159.13999	0
1741282200	159.59	-0.44	-0.27	159.59	159.59	159.59	0
1741195800	160.03	1.68	1.06	160.03	160.03	160.03	0
1741109400	158.35	0.8	0.51	158.35	158.35	158.35	0
1741023000	157.55	2.37	1.53	157.55	157.55	157.55	0
1740763800	155.18	-1.43	-0.91	155.18	155.18	155.18	0
1740677400	156.61	-2.18	-1.37	156.61	156.61	156.61	0
1740591000	158.79	1.33	0.84	158.79	158.79	158.79	0
1740504600	157.46	-2.91	-1.81	157.46	157.46	157.46	0
1740418200	160.37	0.02	0.01	160.37	160.37	160.37	0
1740159000	160.35	-0.8	-0.50	160.35	160.35	160.35	0
1740072600	161.15	0.98	0.61	161.15	161.15	161.15	0
1739986200	160.16999	-0.22	-0.14	160.16999	160.16999	160.16999	0
1739899800	160.38999	2	1.26	160.38999	160.38999	160.38999	0
1739813400	158.38999	-0.02	-0.01	158.38999	158.38999	158.38999	0
1739554200	158.41	-1.54	-0.96	158.41	158.41	158.41	0
1739467800	159.94999	1.22	0.77	159.94999	159.94999	159.94999	0
1739381400	158.72999	-0.38	-0.24	158.72999	158.72999	158.72999	0
1739295000	159.11	0.02	0.01	159.11	159.11	159.11	0
1739208600	159.09	1.72	1.09	159.09	159.09	159.09	0
1738949400	157.37	0.93	0.59	157.37	157.37	157.37	0
1738863000	156.44	-0.93	-0.59	156.44	156.44	156.44	0
1738776600	157.37	0.87	0.56	157.37	157.37	157.37	0
1738690200	156.5	0.96	0.62	156.5	156.5	156.5	0
1738603800	155.54	0.4	0.26	155.54	155.54	155.54	0
1738344600	155.13999	0.17	0.11	155.13999	155.13999	155.13999	0
1738258200	154.97	3.01	1.98	154.97	154.97	154.97	0
1738171800	151.96	0.93	0.62	151.96	151.96	151.96	0
1738085400	151.03	0.99	0.66	151.03	151.03	151.03	0
1737999000	150.04	-2.18	-1.43	150.04	150.04	150.04	0
1737739800	152.22	1.6	1.06	152.22	152.22	152.22	0
1737653400	150.62	-1.02	-0.67	150.62	150.62	150.62	0
1737567000	151.63999	0.6	0.40	151.63999	151.63999	151.63999	0
1737480600	151.04	1.81	1.21	151.04	151.04	151.04	0
1737394200	149.22999	-1.53	-1.01	149.22999	149.22999	149.22999	0
1737135000	150.76	-0.24	-0.16	150.76	150.76	150.76	0
1737048600	151	2.57	1.73	151	151	151	0
1736962200	148.43	1.38	0.94	148.43	148.43	148.43	0
1736875800	147.05	0.16	0.11	147.05	147.05	147.05	0
1736789400	146.88999	-2.18	-1.46	146.88999	146.88999	146.88999	0

Ubs Etc Prmtl G

Terns Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관