Ubs Etc Prmtl G【PRMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs Etc Prmtl G (PRMG)
Ubs Etc Prmtl G (PRMG) 과거

Ubs Etc Prmtl G (PRMG)

160.39

2.00

(1.26%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	158.38999	-0.02	-0.01	158.38999	158.38999	158.38999	0
1739554200	158.41	-1.54	-0.96	158.41	158.41	158.41	0
1739467800	159.94999	1.22	0.77	159.94999	159.94999	159.94999	0
1739381400	158.72999	-0.38	-0.24	158.72999	158.72999	158.72999	0
1739295000	159.11	0.02	0.01	159.11	159.11	159.11	0
1739208600	159.09	1.72	1.09	159.09	159.09	159.09	0
1738949400	157.37	0.93	0.59	157.37	157.37	157.37	0
1738863000	156.44	-0.93	-0.59	156.44	156.44	156.44	0
1738776600	157.37	0.87	0.56	157.37	157.37	157.37	0
1738690200	156.5	0.96	0.62	156.5	156.5	156.5	0
1738603800	155.54	0.4	0.26	155.54	155.54	155.54	0
1738344600	155.13999	0.17	0.11	155.13999	155.13999	155.13999	0
1738258200	154.97	3.01	1.98	154.97	154.97	154.97	0
1738171800	151.96	0.93	0.62	151.96	151.96	151.96	0
1738085400	151.03	0.99	0.66	151.03	151.03	151.03	0
1737999000	150.04	-2.18	-1.43	150.04	150.04	150.04	0
1737739800	152.22	1.6	1.06	152.22	152.22	152.22	0
1737653400	150.62	-1.02	-0.67	150.62	150.62	150.62	0
1737567000	151.63999	0.6	0.40	151.63999	151.63999	151.63999	0
1737480600	151.04	1.81	1.21	151.04	151.04	151.04	0
1737394200	149.22999	-1.53	-1.01	149.22999	149.22999	149.22999	0
1737135000	150.76	-0.24	-0.16	150.76	150.76	150.76	0
1737048600	151	2.57	1.73	151	151	151	0
1736962200	148.43	1.38	0.94	148.43	148.43	148.43	0
1736875800	147.05	0.16	0.11	147.05	147.05	147.05	0
1736789400	146.88999	-2.18	-1.46	146.88999	146.88999	146.88999	0
1736530200	149.07	1.71	1.16	149.07	149.07	149.07	0
1736443800	147.36	0.47	0.32	147.36	147.36	147.36	0
1736357400	146.88999	1.04	0.71	146.88999	146.88999	146.88999	0
1736271000	145.85	0.73	0.50	145.85	145.85	145.85	0
1736184600	145.12	0.08	0.06	145.12	145.12	145.12	0
1735925400	145.04	-0.51	-0.35	145.04	145.04	145.04	0
1735839000	145.55	3.45	2.43	145.55	145.55	145.55	0
1735666200	142.1	0	0.00	142.1	142.1	142.1	0
1735579800	142.1	-1.65	-1.15	142.1	142.1	142.1	0
1735320600	143.75	0.37	0.26	143.75	143.75	143.75	0
1735061400	143.38	0	0.00	143.38	143.38	143.38	0
1734975000	143.38	-2.33	-1.60	143.38	143.38	143.38	0
1734715800	145.71	0	0.00	145.71	145.71	145.71	0
1734629400	145.71	0	0.00	145.71	145.71	145.71	0
1734543000	145.71	0	0.00	145.71	145.71	145.71	0
1734456600	145.71	0	0.00	145.71	145.71	145.71	0
1734370200	145.71	0	0.00	145.71	145.71	145.71	0
1734111000	145.71	0	0.00	145.71	145.71	145.71	0
1734024600	145.71	0	0.00	145.71	145.71	145.71	0
1733938200	145.71	0	0.00	145.71	145.71	145.71	0
1733851800	145.71	0	0.00	145.71	145.71	145.71	0
1733765400	145.71	0	0.00	145.71	145.71	145.71	0
1733506200	145.71	0.07	0.05	145.71	145.71	145.71	0
1733419800	145.63999	-1.07	-0.73	145.63999	145.63999	145.63999	0
1733333400	146.71	0.98	0.67	146.71	146.71	146.71	0
1733247000	145.72999	0.52	0.36	145.72999	145.72999	145.72999	0
1733160600	145.21	-1.04	-0.71	145.21	145.21	145.21	0
1732901400	146.25	1.23	0.85	146.25	146.25	146.25	0
1732815000	145.02	0.13	0.09	145.02	145.02	145.02	0
1732728600	144.88999	0.49	0.34	144.88999	144.88999	144.88999	0
1732642200	144.4	0.01	0.01	144.4	144.4	144.4	0
1732555800	144.38999	-4.1	-2.76	144.38999	144.38999	144.38999	0
1732296600	148.49	1.84	1.25	148.49	148.49	148.49	0
1732210200	146.65	0.62	0.42	146.65	146.65	146.65	0
1732123800	146.03	1.17	0.81	146.03	146.03	146.03	0
1732037400	144.86	0.63	0.44	144.86	144.86	144.86	0
1731951000	144.22999	2.69	1.90	144.22999	144.22999	144.22999	0

Ubs Etc Prmtl G

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관