PLU1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.50055 | 0.01485 | 3.06% | 0.50055 | 0.50055 | 0.50055 | 118 |
17 5월(5) 2024 | 0.4857 | -0.0192 | -3.80% | 0.4857 | 0.4857 | 0.4857 | 0 |
16 5월(5) 2024 | 0.5049 | -0.06165 | -10.88% | 0.5524 | 0.6182 | 0.42025 | 2,974 |
15 5월(5) 2024 | 0.56655 | 0.18175 | 47.23% | 0.6502 | 0.8192 | 0.5478 | 5,088 |
14 5월(5) 2024 | 0.3848 | 0.00 | 0.00% | 0.3848 | 0.3848 | 0.3848 | 0 |
11 5월(5) 2024 | 0.3848 | -0.0254 | -6.19% | 0.3848 | 0.3848 | 0.3848 | 0 |
10 5월(5) 2024 | 0.4102 | 0.02915 | 7.65% | 0.4102 | 0.4102 | 0.4102 | 0 |
09 5월(5) 2024 | 0.38105 | -0.02155 | -5.35% | 0.38105 | 0.38105 | 0.38105 | 0 |
08 5월(5) 2024 | 0.4026 | -0.0048 | -1.18% | 0.4026 | 0.4026 | 0.4026 | 0 |
04 5월(5) 2024 | 0.4074 | 0.0488 | 13.61% | 0.4074 | 0.4074 | 0.4074 | 0 |
03 5월(5) 2024 | 0.3586 | 0.00995 | 2.85% | 0.3586 | 0.3586 | 0.3586 | 0 |
02 5월(5) 2024 | 0.34865 | -0.0026 | -0.74% | 0.34865 | 0.34865 | 0.34865 | 0 |
01 5월(5) 2024 | 0.35125 | -0.0189 | -5.11% | 0.35125 | 0.35125 | 0.35125 | 0 |
30 4월(4) 2024 | 0.37015 | 0.0048 | 1.31% | 0.37015 | 0.37015 | 0.37015 | 0 |
27 4월(4) 2024 | 0.36535 | 0.01635 | 4.68% | 0.36535 | 0.36535 | 0.36535 | 0 |
26 4월(4) 2024 | 0.349 | -0.0222 | -5.98% | 0.349 | 0.349 | 0.349 | 0 |
25 4월(4) 2024 | 0.3712 | -0.02835 | -7.10% | 0.3712 | 0.3712 | 0.3712 | 0 |
24 4월(4) 2024 | 0.39955 | 0.0239 | 6.36% | 0.39955 | 0.39955 | 0.39955 | 0 |
23 4월(4) 2024 | 0.37565 | -0.02965 | -7.32% | 0.4047 | 0.4496 | 0.31895 | 94 |
20 4월(4) 2024 | 0.4053 | -0.00935 | -2.25% | 0.4053 | 0.4053 | 0.4053 | 0 |
19 4월(4) 2024 | 0.41465 | 0.00525 | 1.28% | 0.41465 | 0.41465 | 0.41465 | 0 |