Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:35:34 | 244.52 | 1 | AT | 244.48 | 244.52 | Buy | 2,185 | 23 | LSE | |
| 19:35:34 | 244.52 | 6 | AT | 244.48 | 244.52 | Buy | 2,184 | 22 | LSE | |
| 19:35:29 | 244.5 | 380 | AT | 244.5 | 244.53 | Sell | 2,178 | 21 | LSE | |
| 19:34:56 | 244.51 | 1 | AT | 244.45 | 244.51 | Buy | 1,798 | 20 | LSE | |
| 19:11:31 | 244.65 | 375 | AT | 244.55 | 244.65 | Buy | 1,797 | 19 | LSE | |
| 19:09:57 | 244.45 | 37 | AT | 244.45 | 244.57 | Sell | 1,422 | 18 | LSE | |
| 19:01:39 | 244.53 | 10 | AT | 244.53 | 244.6 | Sell | 1,385 | 17 | LSE | |
| 19:01:06 | 244.54 | 11 | AT | 244.54 | 244.64 | Sell | 1,375 | 16 | LSE | |
| 19:01:06 | 244.59 | 10 | AT | 244.59 | 244.64 | Sell | 1,364 | 15 | LSE | |
| 18:54:48 | 244.72 | 142 | AT | 244.62 | 244.72 | Buy | 1,354 | 14 | LSE | |
| 18:27:16 | 244.58 | 380 | AT | 244.58 | 244.64 | Sell | 1,212 | 13 | LSE | |
| 18:00:16 | 244.5 | 7 | AT | 244.47 | 244.5 | Buy | 832 | 12 | LSE | |
| 17:55:15 | 244.33 | 114 | AT | 244.33 | 244.42 | Sell | 825 | 11 | LSE | |
| 17:42:01 | 244.06 | 329 | AT | 243.91 | 244.06 | Buy | 711 | 10 | LSE | |
| 17:42:01 | 244.05 | 10 | AT | 244.05 | 244.06 | Sell | 382 | 9 | LSE | |
| 17:41:59 | 244.05 | 10 | AT | 244.05 | 244.06 | Sell | 372 | 8 | LSE | |
| 17:38:48 | 244.22 | 60 | AT | 244.16 | 244.22 | Buy | 362 | 7 | LSE | |
| 17:38:18 | 244.23 | 60 | AT | 244.16 | 244.23 | Buy | 302 | 6 | LSE | |
| 17:34:21 | 244.25 | 5 | AT | 244.16 | 244.25 | Buy | 242 | 5 | LSE | |
| 17:32:02 | 244.16 | 42 | AT | 244.14 | 244.16 | Buy | 237 | 4 | LSE | |
| 17:32:02 | 244.16 | 10 | AT | 244.16 | 244.21 | Sell | 195 | 3 | LSE | |
| 17:20:04 | 244.24 | 25 | AT | 244.24 | 244.34 | Sell | 185 | 2 | LSE | |
| 17:00:16 | 244.12 | 160 | UT | 246.16 | 246.26 | 160 | 1 | LSE |
