Paragon Banking Group PLC Transaction in Own Shares
19 12월 2024 - 2:55AM
RNS Regulatory News
RNS Number : 6588Q
Paragon Banking Group PLC
18 December 2024
Paragon Banking Group PLC:
Transaction in own shares
18
December 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
18 December 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
99,954
|
|
|
|
|
Highest price paid per
share:
|
745.00p
|
|
|
|
|
Lowest price paid per
share:
|
735.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
738.8926p
|
Following the purchase of these
shares, the Company holds 5,205,660 of its ordinary shares in
treasury and has 205,399,300 ordinary shares in issue (excluding
treasury shares). The figure of 205,399,300
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
738.88
|
68,626
|
|
CHI-X
|
738.92
|
11,818
|
|
BATE
|
738.90
|
15,184
|
|
Aquis
|
739.07
|
2,218
|
|
Turquoise
|
738.97
|
2,108
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
139
|
745
|
LSE
|
08:04:50
|
|
139
|
743
|
LSE
|
08:07:12
|
|
54
|
741
|
LSE
|
08:10:29
|
|
49
|
741.5
|
LSE
|
08:10:29
|
|
36
|
741.5
|
LSE
|
08:10:29
|
|
139
|
740
|
LSE
|
08:13:57
|
|
139
|
738.5
|
BATE
|
08:15:45
|
|
116
|
738.5
|
CHI-X
|
08:16:53
|
|
2
|
738.5
|
Aquis
|
08:24:24
|
|
56
|
737.5
|
LSE
|
08:25:05
|
|
83
|
737.5
|
LSE
|
08:25:05
|
|
278
|
737.5
|
LSE
|
08:25:05
|
|
19
|
738.5
|
Aquis
|
08:25:05
|
|
10
|
740.5
|
LSE
|
08:30:49
|
|
46
|
740.5
|
LSE
|
08:30:49
|
|
52
|
740.5
|
LSE
|
08:30:49
|
|
31
|
740.5
|
LSE
|
08:30:49
|
|
116
|
741
|
CHI-X
|
08:33:32
|
|
40
|
741.5
|
Turquoise
|
08:33:32
|
|
278
|
741
|
LSE
|
08:33:32
|
|
139
|
743
|
BATE
|
08:39:27
|
|
139
|
743
|
LSE
|
08:39:27
|
|
278
|
742.5
|
LSE
|
08:41:47
|
|
21
|
743
|
Aquis
|
08:41:47
|
|
139
|
743
|
BATE
|
08:42:26
|
|
20
|
743
|
Turquoise
|
08:43:39
|
|
21
|
743
|
Aquis
|
08:43:56
|
|
139
|
742
|
LSE
|
08:44:24
|
|
116
|
742
|
CHI-X
|
08:44:50
|
|
139
|
741.5
|
LSE
|
08:46:02
|
|
139
|
741.5
|
LSE
|
08:48:29
|
|
139
|
741.5
|
LSE
|
08:50:57
|
|
83
|
741.5
|
LSE
|
08:53:24
|
|
56
|
741.5
|
LSE
|
08:53:24
|
|
139
|
741
|
BATE
|
08:53:37
|
|
21
|
740.5
|
Aquis
|
08:55:14
|
|
139
|
740
|
LSE
|
08:55:58
|
|
116
|
740
|
CHI-X
|
08:57:53
|
|
20
|
740.5
|
Turquoise
|
08:58:13
|
|
139
|
739.5
|
LSE
|
08:58:35
|
|
40
|
740.5
|
LSE
|
09:00:29
|
|
99
|
740.5
|
LSE
|
09:00:29
|
|
116
|
741
|
CHI-X
|
09:04:18
|
|
161
|
741
|
LSE
|
09:04:18
|
|
256
|
741
|
LSE
|
09:04:18
|
|
139
|
740.5
|
BATE
|
09:06:02
|
|
20
|
740.5
|
Turquoise
|
09:06:02
|
|
21
|
740.5
|
Aquis
|
09:06:02
|
|
278
|
740.5
|
LSE
|
09:06:37
|
|
8
|
740.5
|
Turquoise
|
09:07:59
|
|
12
|
740.5
|
Turquoise
|
09:07:59
|
|
116
|
740.5
|
CHI-X
|
09:10:16
|
|
139
|
740.5
|
BATE
|
09:10:16
|
|
139
|
740.5
|
BATE
|
09:12:33
|
|
21
|
740
|
Aquis
|
09:12:45
|
|
278
|
740
|
LSE
|
09:12:45
|
|
278
|
740
|
LSE
|
09:12:45
|
|
278
|
740
|
LSE
|
09:12:45
|
|
20
|
740.5
|
Turquoise
|
09:12:58
|
|
116
|
739.5
|
CHI-X
|
09:14:08
|
|
278
|
739
|
LSE
|
09:14:59
|
|
21
|
740
|
Aquis
|
09:14:59
|
|
116
|
741
|
CHI-X
|
09:20:39
|
|
21
|
742
|
BATE
|
09:28:03
|
|
139
|
742
|
BATE
|
09:28:03
|
|
21
|
742
|
Aquis
|
09:28:52
|
|
278
|
741.5
|
LSE
|
09:28:52
|
|
302
|
741.5
|
LSE
|
09:28:52
|
|
42
|
742
|
Aquis
|
09:28:52
|
|
116
|
742
|
CHI-X
|
09:28:52
|
|
139
|
741.5
|
LSE
|
09:28:52
|
|
139
|
741.5
|
LSE
|
09:28:52
|
|
532
|
741.5
|
LSE
|
09:28:52
|
|
139
|
741.5
|
LSE
|
09:28:52
|
|
139
|
741.5
|
LSE
|
09:28:52
|
|
139
|
741.5
|
LSE
|
09:28:52
|
|
245
|
741.5
|
BATE
|
09:28:54
|
|
12
|
741.5
|
BATE
|
09:28:55
|
|
278
|
742
|
LSE
|
09:30:52
|
|
116
|
741.5
|
CHI-X
|
09:31:00
|
|
40
|
741
|
Turquoise
|
09:31:15
|
|
139
|
741
|
BATE
|
09:31:15
|
|
139
|
741
|
LSE
|
09:32:56
|
|
21
|
741
|
Aquis
|
09:33:56
|
|
40
|
741
|
Turquoise
|
09:34:31
|
|
139
|
741
|
LSE
|
09:34:40
|
|
139
|
740.5
|
LSE
|
09:36:17
|
|
116
|
740.5
|
CHI-X
|
09:37:09
|
|
139
|
740.5
|
LSE
|
09:37:09
|
|
10
|
740
|
LSE
|
09:39:25
|
|
129
|
740
|
LSE
|
09:39:25
|
|
21
|
741
|
Aquis
|
09:41:20
|
|
22
|
741.5
|
LSE
|
09:44:26
|
|
108
|
741.5
|
LSE
|
09:44:26
|
|
46
|
742
|
LSE
|
09:44:26
|
|
49
|
742
|
LSE
|
09:44:26
|
|
331
|
742
|
LSE
|
09:44:26
|
|
37
|
742
|
CHI-X
|
09:44:35
|
|
79
|
742
|
CHI-X
|
09:44:48
|
|
20
|
742.5
|
Turquoise
|
09:44:50
|
|
139
|
742.5
|
BATE
|
09:44:55
|
|
139
|
742
|
LSE
|
09:46:25
|
|
139
|
742.5
|
BATE
|
09:47:07
|
|
139
|
742
|
LSE
|
09:48:31
|
|
20
|
742.5
|
Turquoise
|
09:48:54
|
|
21
|
742
|
Aquis
|
09:51:08
|
|
5
|
742
|
LSE
|
09:51:12
|
|
57
|
742
|
LSE
|
09:51:12
|
|
98
|
742
|
LSE
|
09:51:12
|
|
118
|
742
|
LSE
|
09:51:12
|
|
116
|
740
|
CHI-X
|
09:52:20
|
|
139
|
740
|
BATE
|
09:52:42
|
|
139
|
740.5
|
LSE
|
09:53:04
|
|
139
|
740.5
|
LSE
|
09:55:19
|
|
20
|
740
|
Turquoise
|
09:56:56
|
|
21
|
740
|
Aquis
|
09:56:59
|
|
139
|
740
|
BATE
|
10:00:09
|
|
556
|
740
|
LSE
|
10:00:13
|
|
139
|
740
|
LSE
|
10:01:52
|
|
116
|
740
|
CHI-X
|
10:02:11
|
|
21
|
740
|
Aquis
|
10:04:04
|
|
139
|
740
|
LSE
|
10:04:04
|
|
20
|
740
|
Turquoise
|
10:04:06
|
|
139
|
740
|
LSE
|
10:06:26
|
|
139
|
739
|
LSE
|
10:07:13
|
|
139
|
738.5
|
BATE
|
10:07:47
|
|
1
|
738.5
|
CHI-X
|
10:09:28
|
|
115
|
738.5
|
CHI-X
|
10:10:15
|
|
139
|
738.5
|
LSE
|
10:10:22
|
|
108
|
737.5
|
LSE
|
10:11:31
|
|
31
|
737.5
|
LSE
|
10:11:54
|
|
16
|
738
|
Aquis
|
10:11:59
|
|
5
|
738.5
|
Aquis
|
10:11:59
|
|
1
|
738
|
LSE
|
10:14:13
|
|
19
|
738
|
LSE
|
10:14:13
|
|
139
|
739
|
BATE
|
10:15:36
|
|
88
|
738.5
|
LSE
|
10:15:40
|
|
20
|
738.5
|
Turquoise
|
10:15:56
|
|
102
|
738.5
|
CHI-X
|
10:16:47
|
|
14
|
738.5
|
CHI-X
|
10:16:54
|
|
448
|
738.5
|
LSE
|
10:17:48
|
|
139
|
737.5
|
LSE
|
10:19:33
|
|
8
|
737.5
|
Aquis
|
10:20:10
|
|
13
|
737.5
|
Aquis
|
10:20:10
|
|
48
|
737.5
|
LSE
|
10:21:44
|
|
52
|
737.5
|
LSE
|
10:21:44
|
|
39
|
737.5
|
LSE
|
10:21:44
|
|
30
|
737.5
|
BATE
|
10:23:32
|
|
16
|
737.5
|
BATE
|
10:23:42
|
|
1
|
737.5
|
BATE
|
10:24:28
|
|
1
|
737.5
|
BATE
|
10:25:28
|
|
91
|
737.5
|
BATE
|
10:25:28
|
|
139
|
737.5
|
LSE
|
10:25:28
|
|
1
|
737.5
|
Aquis
|
10:29:28
|
|
417
|
737.5
|
LSE
|
10:29:28
|
|
20
|
737.5
|
Aquis
|
10:30:14
|
|
116
|
737.5
|
CHI-X
|
10:30:14
|
|
1
|
737.5
|
BATE
|
10:31:28
|
|
138
|
737.5
|
BATE
|
10:31:33
|
|
139
|
737
|
LSE
|
10:31:49
|
|
116
|
737
|
CHI-X
|
10:33:52
|
|
139
|
736.5
|
LSE
|
10:33:52
|
|
278
|
736.5
|
LSE
|
10:35:58
|
|
21
|
737
|
Aquis
|
10:36:45
|
|
139
|
736.5
|
LSE
|
10:38:22
|
|
18
|
737
|
BATE
|
10:41:26
|
|
1
|
737
|
BATE
|
10:41:28
|
|
1
|
737.5
|
LSE
|
10:42:28
|
|
1
|
737.5
|
LSE
|
10:43:28
|
|
1
|
737.5
|
LSE
|
10:44:28
|
|
1
|
737.5
|
LSE
|
10:45:28
|
|
58
|
737.5
|
CHI-X
|
10:47:28
|
|
47
|
737.5
|
BATE
|
10:47:28
|
|
58
|
737.5
|
CHI-X
|
10:47:28
|
|
73
|
737.5
|
BATE
|
10:47:28
|
|
274
|
737.5
|
LSE
|
10:47:28
|
|
135
|
737.5
|
LSE
|
10:47:28
|
|
278
|
737.5
|
LSE
|
10:47:28
|
|
1
|
737.5
|
LSE
|
10:50:28
|
|
21
|
737.5
|
Aquis
|
10:51:28
|
|
139
|
737.5
|
BATE
|
10:51:28
|
|
17
|
737.5
|
LSE
|
10:51:28
|
|
20
|
737.5
|
Turquoise
|
10:51:28
|
|
60
|
737.5
|
Turquoise
|
10:51:28
|
|
125
|
737.5
|
LSE
|
10:51:28
|
|
28
|
737.5
|
CHI-X
|
10:51:31
|
|
88
|
737.5
|
CHI-X
|
10:51:31
|
|
123
|
737.5
|
LSE
|
10:54:11
|
|
1
|
737.5
|
LSE
|
10:54:28
|
|
293
|
737.5
|
LSE
|
10:54:31
|
|
48
|
737.5
|
BATE
|
10:57:17
|
|
91
|
737.5
|
BATE
|
10:57:17
|
|
64
|
737.5
|
LSE
|
10:57:17
|
|
75
|
737.5
|
LSE
|
10:57:17
|
|
149
|
738.5
|
LSE
|
10:59:51
|
|
44
|
738.5
|
LSE
|
10:59:51
|
|
50
|
738.5
|
LSE
|
10:59:51
|
|
70
|
739
|
LSE
|
11:01:56
|
|
73
|
739
|
LSE
|
11:01:56
|
|
170
|
739
|
LSE
|
11:01:56
|
|
12
|
739
|
CHI-X
|
11:05:30
|
|
104
|
739
|
CHI-X
|
11:05:30
|
|
139
|
739
|
BATE
|
11:05:30
|
|
85
|
739.5
|
LSE
|
11:05:32
|
|
10
|
739.5
|
LSE
|
11:05:32
|
|
48
|
739.5
|
LSE
|
11:05:32
|
|
274
|
739.5
|
LSE
|
11:05:32
|
|
49
|
739.5
|
LSE
|
11:07:21
|
|
229
|
739.5
|
LSE
|
11:07:21
|
|
70
|
739.5
|
LSE
|
11:09:27
|
|
208
|
739.5
|
LSE
|
11:09:27
|
|
139
|
739.5
|
BATE
|
11:09:34
|
|
75
|
739.5
|
LSE
|
11:11:53
|
|
125
|
739.5
|
LSE
|
11:11:53
|
|
78
|
739.5
|
LSE
|
11:11:53
|
|
139
|
739
|
BATE
|
11:13:23
|
|
116
|
739
|
CHI-X
|
11:13:23
|
|
116
|
739
|
CHI-X
|
11:13:23
|
|
21
|
739
|
Aquis
|
11:13:23
|
|
21
|
739
|
Aquis
|
11:13:23
|
|
21
|
739
|
Aquis
|
11:13:23
|
|
20
|
739
|
Turquoise
|
11:13:23
|
|
20
|
739
|
Turquoise
|
11:13:23
|
|
139
|
739
|
LSE
|
11:13:23
|
|
20
|
739
|
Turquoise
|
11:13:23
|
|
21
|
739
|
Aquis
|
11:15:05
|
|
83
|
739
|
LSE
|
11:15:20
|
|
88
|
739
|
LSE
|
11:15:20
|
|
125
|
739
|
LSE
|
11:15:20
|
|
20
|
739
|
CHI-X
|
11:15:27
|
|
96
|
739
|
CHI-X
|
11:15:32
|
|
121
|
739
|
LSE
|
11:15:32
|
|
114
|
739
|
LSE
|
11:18:04
|
|
139
|
739
|
BATE
|
11:18:04
|
|
25
|
739
|
LSE
|
11:18:04
|
|
2
|
739
|
Aquis
|
11:18:04
|
|
19
|
739
|
Aquis
|
11:18:10
|
|
7
|
739
|
LSE
|
11:20:26
|
|
549
|
739
|
LSE
|
11:20:26
|
|
20
|
738.5
|
Turquoise
|
11:20:31
|
|
40
|
738.5
|
Turquoise
|
11:20:31
|
|
90
|
739.5
|
CHI-X
|
11:27:22
|
|
103
|
739.5
|
LSE
|
11:27:22
|
|
125
|
739.5
|
LSE
|
11:27:22
|
|
142
|
739.5
|
CHI-X
|
11:27:22
|
|
189
|
739.5
|
LSE
|
11:27:22
|
|
139
|
739
|
BATE
|
11:27:26
|
|
44
|
739.5
|
LSE
|
11:28:42
|
|
46
|
739.5
|
LSE
|
11:28:42
|
|
123
|
739.5
|
LSE
|
11:28:42
|
|
71
|
739.5
|
LSE
|
11:28:42
|
|
272
|
739.5
|
LSE
|
11:28:42
|
|
116
|
739.5
|
CHI-X
|
11:31:07
|
|
139
|
739.5
|
BATE
|
11:32:03
|
|
417
|
739.5
|
LSE
|
11:32:07
|
|
21
|
739.5
|
Aquis
|
11:32:11
|
|
42
|
739.5
|
Aquis
|
11:32:11
|
|
139
|
739.5
|
LSE
|
11:34:24
|
|
139
|
739
|
BATE
|
11:34:30
|
|
40
|
739
|
Turquoise
|
11:34:30
|
|
6
|
739
|
LSE
|
11:39:06
|
|
116
|
739.5
|
CHI-X
|
11:43:38
|
|
69
|
739.5
|
BATE
|
11:44:29
|
|
70
|
739.5
|
BATE
|
11:44:29
|
|
21
|
739.5
|
Aquis
|
11:44:29
|
|
139
|
739.5
|
BATE
|
11:46:39
|
|
116
|
739.5
|
CHI-X
|
11:47:22
|
|
21
|
739.5
|
Aquis
|
11:47:25
|
|
81
|
739
|
LSE
|
11:49:11
|
|
133
|
739
|
LSE
|
11:49:11
|
|
191
|
739
|
LSE
|
11:49:11
|
|
278
|
739
|
LSE
|
11:49:11
|
|
139
|
739
|
LSE
|
11:49:11
|
|
139
|
739
|
LSE
|
11:49:11
|
|
139
|
739
|
LSE
|
11:49:11
|
|
139
|
739
|
LSE
|
11:49:11
|
|
139
|
739
|
LSE
|
11:49:11
|
|
40
|
739.5
|
Turquoise
|
11:49:14
|
|
48
|
739
|
LSE
|
11:51:26
|
|
49
|
739
|
LSE
|
11:51:26
|
|
48
|
739
|
LSE
|
11:51:26
|
|
139
|
739.5
|
BATE
|
11:54:10
|
|
2
|
739
|
LSE
|
11:58:28
|
|
116
|
739.5
|
CHI-X
|
11:58:43
|
|
2
|
739
|
LSE
|
11:59:28
|
|
2
|
739
|
LSE
|
12:00:28
|
|
133
|
739
|
LSE
|
12:00:28
|
|
137
|
739
|
LSE
|
12:00:28
|
|
137
|
739
|
LSE
|
12:00:28
|
|
278
|
739
|
LSE
|
12:00:28
|
|
21
|
739
|
Aquis
|
12:00:37
|
|
139
|
739
|
BATE
|
12:01:16
|
|
76
|
739.5
|
CHI-X
|
12:02:37
|
|
40
|
739.5
|
CHI-X
|
12:02:37
|
|
23
|
739.5
|
LSE
|
12:02:46
|
|
122
|
739.5
|
LSE
|
12:02:46
|
|
137
|
739.5
|
LSE
|
12:02:46
|
|
40
|
739
|
Turquoise
|
12:02:47
|
|
21
|
739
|
Aquis
|
12:03:04
|
|
2
|
738.5
|
BATE
|
12:12:28
|
|
1
|
738.5
|
Aquis
|
12:16:29
|
|
1
|
738.5
|
BATE
|
12:17:28
|
|
153
|
739
|
LSE
|
12:18:06
|
|
52
|
739
|
LSE
|
12:18:06
|
|
106
|
739
|
LSE
|
12:18:06
|
|
106
|
739
|
LSE
|
12:18:06
|
|
53
|
739
|
LSE
|
12:19:21
|
|
86
|
739
|
LSE
|
12:19:21
|
|
47
|
739
|
BATE
|
12:20:01
|
|
65
|
739
|
BATE
|
12:20:01
|
|
52
|
739
|
BATE
|
12:20:01
|
|
92
|
739
|
BATE
|
12:20:01
|
|
21
|
739
|
BATE
|
12:20:01
|
|
33
|
739
|
LSE
|
12:20:32
|
|
106
|
739
|
LSE
|
12:20:32
|
|
57
|
738.5
|
BATE
|
12:20:51
|
|
80
|
738.5
|
BATE
|
12:20:51
|
|
116
|
738.5
|
CHI-X
|
12:20:51
|
|
43
|
738.5
|
CHI-X
|
12:20:51
|
|
73
|
738.5
|
CHI-X
|
12:20:51
|
|
139
|
738.5
|
LSE
|
12:20:51
|
|
556
|
738.5
|
LSE
|
12:20:51
|
|
139
|
738.5
|
LSE
|
12:20:51
|
|
139
|
738.5
|
LSE
|
12:20:51
|
|
139
|
738.5
|
LSE
|
12:20:51
|
|
21
|
738.5
|
Aquis
|
12:20:51
|
|
41
|
738.5
|
Aquis
|
12:20:51
|
|
139
|
738.5
|
LSE
|
12:20:51
|
|
139
|
738.5
|
LSE
|
12:20:51
|
|
39
|
738.5
|
CHI-X
|
12:22:48
|
|
1
|
738.5
|
BATE
|
12:27:28
|
|
77
|
738.5
|
CHI-X
|
12:30:20
|
|
85
|
738.5
|
BATE
|
12:30:20
|
|
28
|
738.5
|
LSE
|
12:30:20
|
|
53
|
738.5
|
BATE
|
12:30:20
|
|
111
|
738.5
|
LSE
|
12:30:20
|
|
199
|
738.5
|
LSE
|
12:30:20
|
|
12
|
738.5
|
LSE
|
12:30:20
|
|
79
|
738.5
|
LSE
|
12:30:20
|
|
18
|
738.5
|
LSE
|
12:30:20
|
|
23
|
738.5
|
LSE
|
12:30:20
|
|
104
|
738.5
|
LSE
|
12:30:20
|
|
20
|
738.5
|
Turquoise
|
12:30:20
|
|
20
|
738.5
|
Turquoise
|
12:30:20
|
|
40
|
738.5
|
Turquoise
|
12:30:20
|
|
1
|
738.5
|
LSE
|
12:30:28
|
|
1
|
738.5
|
LSE
|
12:31:28
|
|
1
|
738.5
|
LSE
|
12:32:28
|
|
1
|
738.5
|
BATE
|
12:33:28
|
|
49
|
740.5
|
LSE
|
12:35:35
|
|
143
|
740.5
|
LSE
|
12:35:35
|
|
125
|
740.5
|
LSE
|
12:35:35
|
|
100
|
740.5
|
LSE
|
12:35:37
|
|
116
|
740.5
|
CHI-X
|
12:35:37
|
|
308
|
740.5
|
LSE
|
12:35:37
|
|
102
|
740.5
|
LSE
|
12:35:37
|
|
125
|
740.5
|
LSE
|
12:35:37
|
|
21
|
740.5
|
Aquis
|
12:35:42
|
|
21
|
740.5
|
Aquis
|
12:35:42
|
|
3
|
740
|
BATE
|
12:36:27
|
|
35
|
740.5
|
LSE
|
12:37:22
|
|
92
|
740.5
|
LSE
|
12:37:22
|
|
3
|
740.5
|
LSE
|
12:38:28
|
|
3
|
740.5
|
LSE
|
12:39:28
|
|
116
|
740.5
|
CHI-X
|
12:39:46
|
|
6
|
740.5
|
LSE
|
12:39:46
|
|
21
|
740.5
|
Aquis
|
12:39:46
|
|
2
|
740.5
|
CHI-X
|
12:42:27
|
|
114
|
740.5
|
CHI-X
|
12:44:33
|
|
278
|
740.5
|
LSE
|
12:44:37
|
|
10
|
740
|
BATE
|
12:45:03
|
|
125
|
740
|
BATE
|
12:45:03
|
|
37
|
740
|
BATE
|
12:45:03
|
|
61
|
740
|
LSE
|
12:45:03
|
|
102
|
740
|
BATE
|
12:45:03
|
|
356
|
740
|
LSE
|
12:45:03
|
|
20
|
740
|
Turquoise
|
12:45:03
|
|
40
|
740
|
Turquoise
|
12:45:03
|
|
21
|
740
|
Aquis
|
12:45:07
|
|
62
|
740
|
LSE
|
12:46:57
|
|
77
|
740
|
LSE
|
12:46:57
|
|
4
|
740
|
BATE
|
12:48:28
|
|
116
|
740
|
CHI-X
|
12:49:16
|
|
135
|
740
|
BATE
|
12:49:16
|
|
139
|
740
|
LSE
|
12:49:16
|
|
139
|
739.5
|
LSE
|
12:49:39
|
|
139
|
740
|
BATE
|
12:51:12
|
|
21
|
740
|
Aquis
|
12:52:31
|
|
20
|
740
|
Turquoise
|
12:53:13
|
|
84
|
739.5
|
CHI-X
|
12:57:29
|
|
32
|
739.5
|
CHI-X
|
12:57:31
|
|
67
|
739.5
|
BATE
|
12:57:31
|
|
72
|
739.5
|
BATE
|
12:57:31
|
|
21
|
739.5
|
Aquis
|
13:00:08
|
|
20
|
740
|
Turquoise
|
13:00:23
|
|
139
|
739
|
LSE
|
13:00:54
|
|
278
|
739
|
LSE
|
13:00:54
|
|
139
|
739
|
LSE
|
13:00:54
|
|
139
|
739
|
LSE
|
13:00:54
|
|
139
|
739
|
LSE
|
13:00:54
|
|
139
|
739
|
LSE
|
13:00:54
|
|
139
|
739
|
LSE
|
13:00:54
|
|
116
|
738.5
|
CHI-X
|
13:02:22
|
|
26
|
738.5
|
BATE
|
13:02:58
|
|
113
|
738.5
|
BATE
|
13:02:58
|
|
43
|
738.5
|
LSE
|
13:03:10
|
|
96
|
738.5
|
LSE
|
13:03:10
|
|
21
|
738
|
Aquis
|
13:05:05
|
|
116
|
738.5
|
CHI-X
|
13:07:40
|
|
26
|
738
|
BATE
|
13:09:44
|
|
13
|
738
|
BATE
|
13:10:02
|
|
13
|
738
|
BATE
|
13:10:02
|
|
87
|
738
|
BATE
|
13:10:02
|
|
556
|
738
|
LSE
|
13:10:02
|
|
4
|
738
|
Turquoise
|
13:10:02
|
|
16
|
738
|
Turquoise
|
13:10:02
|
|
278
|
738
|
LSE
|
13:10:02
|
|
21
|
738
|
Aquis
|
13:10:14
|
|
139
|
737.5
|
LSE
|
13:11:27
|
|
3
|
738
|
CHI-X
|
13:15:28
|
|
3
|
738
|
LSE
|
13:16:27
|
|
4
|
738
|
BATE
|
13:17:27
|
|
3
|
738
|
LSE
|
13:18:28
|
|
4
|
738
|
LSE
|
13:19:27
|
|
229
|
738
|
CHI-X
|
13:19:27
|
|
135
|
738
|
BATE
|
13:19:27
|
|
135
|
738
|
BATE
|
13:19:27
|
|
407
|
738
|
LSE
|
13:19:27
|
|
32
|
738
|
LSE
|
13:19:27
|
|
139
|
738
|
LSE
|
13:19:27
|
|
139
|
738
|
LSE
|
13:19:27
|
|
139
|
738
|
LSE
|
13:19:27
|
|
104
|
738
|
LSE
|
13:19:27
|
|
136
|
738
|
LSE
|
13:19:27
|
|
139
|
738
|
LSE
|
13:19:27
|
|
21
|
737.5
|
Aquis
|
13:19:33
|
|
20
|
737
|
Turquoise
|
13:21:00
|
|
20
|
737
|
Turquoise
|
13:21:00
|
|
21
|
737
|
Aquis
|
13:21:00
|
|
145
|
737
|
LSE
|
13:21:15
|
|
4
|
737.5
|
LSE
|
13:23:28
|
|
4
|
737.5
|
CHI-X
|
13:24:28
|
|
4
|
738
|
LSE
|
13:26:28
|
|
4
|
738
|
LSE
|
13:27:27
|
|
4
|
738
|
LSE
|
13:28:28
|
|
4
|
738
|
LSE
|
13:29:27
|
|
38
|
738
|
BATE
|
13:30:33
|
|
143
|
738
|
BATE
|
13:30:33
|
|
101
|
738
|
BATE
|
13:30:33
|
|
112
|
738
|
CHI-X
|
13:30:33
|
|
112
|
738
|
CHI-X
|
13:30:33
|
|
135
|
738
|
LSE
|
13:30:33
|
|
135
|
738
|
LSE
|
13:30:33
|
|
262
|
738
|
LSE
|
13:30:33
|
|
274
|
738
|
LSE
|
13:30:33
|
|
21
|
738
|
Aquis
|
13:30:33
|
|
135
|
738
|
LSE
|
13:30:33
|
|
135
|
738
|
LSE
|
13:30:33
|
|
20
|
738
|
Turquoise
|
13:31:28
|
|
40
|
738
|
Turquoise
|
13:31:28
|
|
50
|
738
|
BATE
|
13:32:34
|
|
89
|
738
|
BATE
|
13:32:34
|
|
120
|
738
|
CHI-X
|
13:34:35
|
|
3
|
738
|
LSE
|
13:35:27
|
|
3
|
738
|
Aquis
|
13:36:27
|
|
3
|
738
|
LSE
|
13:38:27
|
|
4
|
738
|
LSE
|
13:39:28
|
|
4
|
738
|
Aquis
|
13:40:28
|
|
4
|
738
|
LSE
|
13:41:27
|
|
4
|
738
|
LSE
|
13:42:27
|
|
81
|
738
|
CHI-X
|
13:43:07
|
|
139
|
738
|
BATE
|
13:43:07
|
|
139
|
738
|
BATE
|
13:43:07
|
|
14
|
738
|
Aquis
|
13:43:07
|
|
17
|
738
|
Aquis
|
13:43:07
|
|
18
|
738
|
Aquis
|
13:43:07
|
|
35
|
738
|
CHI-X
|
13:43:07
|
|
137
|
738
|
LSE
|
13:43:07
|
|
139
|
738
|
LSE
|
13:43:07
|
|
139
|
738
|
LSE
|
13:43:07
|
|
278
|
738
|
LSE
|
13:43:07
|
|
33
|
738
|
LSE
|
13:43:07
|
|
106
|
738
|
LSE
|
13:43:07
|
|
139
|
738
|
LSE
|
13:43:07
|
|
20
|
738
|
Turquoise
|
13:43:07
|
|
139
|
738
|
LSE
|
13:43:07
|
|
139
|
738
|
LSE
|
13:43:07
|
|
139
|
738
|
LSE
|
13:43:07
|
|
17
|
738
|
LSE
|
13:43:07
|
|
20
|
738
|
Turquoise
|
13:43:07
|
|
139
|
738
|
LSE
|
13:43:07
|
|
122
|
738
|
LSE
|
13:43:07
|
|
4
|
738.5
|
LSE
|
13:46:28
|
|
120
|
738.5
|
BATE
|
13:47:03
|
|
139
|
738.5
|
LSE
|
13:47:06
|
|
274
|
738.5
|
LSE
|
13:47:06
|
|
135
|
738.5
|
LSE
|
13:47:06
|
|
116
|
739
|
CHI-X
|
13:47:08
|
|
560
|
740
|
LSE
|
13:53:09
|
|
21
|
740.5
|
Aquis
|
13:53:10
|
|
139
|
740.5
|
BATE
|
13:56:24
|
|
232
|
740.5
|
CHI-X
|
13:56:24
|
|
28
|
740.5
|
Aquis
|
13:56:24
|
|
42
|
740.5
|
Aquis
|
13:56:24
|
|
116
|
740.5
|
CHI-X
|
13:56:24
|
|
20
|
740.5
|
Turquoise
|
13:56:24
|
|
139
|
740.5
|
LSE
|
13:56:24
|
|
278
|
740.5
|
LSE
|
13:56:24
|
|
278
|
740.5
|
LSE
|
13:56:24
|
|
20
|
740.5
|
Turquoise
|
13:56:24
|
|
128
|
740
|
LSE
|
13:58:19
|
|
48
|
740.5
|
LSE
|
13:58:19
|
|
48
|
740.5
|
LSE
|
13:58:19
|
|
54
|
740.5
|
LSE
|
13:58:19
|
|
139
|
739.5
|
BATE
|
13:58:37
|
|
51
|
739.5
|
LSE
|
14:00:16
|
|
59
|
739.5
|
LSE
|
14:00:16
|
|
137
|
739.5
|
LSE
|
14:00:16
|
|
31
|
739.5
|
LSE
|
14:00:16
|
|
158
|
739.5
|
BATE
|
14:01:05
|
|
48
|
739.5
|
LSE
|
14:02:43
|
|
53
|
739.5
|
LSE
|
14:02:43
|
|
97
|
739.5
|
LSE
|
14:02:43
|
|
80
|
739.5
|
LSE
|
14:02:43
|
|
27
|
739.5
|
LSE
|
14:04:54
|
|
45
|
739.5
|
LSE
|
14:04:54
|
|
52
|
739.5
|
LSE
|
14:04:54
|
|
47
|
739.5
|
LSE
|
14:04:54
|
|
107
|
739.5
|
LSE
|
14:04:54
|
|
21
|
739
|
Aquis
|
14:05:19
|
|
139
|
739.5
|
BATE
|
14:06:03
|
|
116
|
739
|
CHI-X
|
14:06:10
|
|
139
|
739
|
LSE
|
14:07:00
|
|
139
|
738.5
|
LSE
|
14:08:27
|
|
20
|
738.5
|
Turquoise
|
14:08:51
|
|
40
|
738.5
|
Turquoise
|
14:08:51
|
|
77
|
738.5
|
BATE
|
14:12:09
|
|
36
|
738.5
|
BATE
|
14:12:11
|
|
4
|
738.5
|
CHI-X
|
14:13:27
|
|
26
|
738.5
|
BATE
|
14:13:51
|
|
78
|
738.5
|
CHI-X
|
14:13:51
|
|
34
|
738.5
|
CHI-X
|
14:13:58
|
|
12
|
738.5
|
Aquis
|
14:13:58
|
|
4
|
738.5
|
Aquis
|
14:14:27
|
|
20
|
738.5
|
Turquoise
|
14:15:01
|
|
556
|
738.5
|
LSE
|
14:15:01
|
|
5
|
738.5
|
Aquis
|
14:15:01
|
|
139
|
738
|
LSE
|
14:15:27
|
|
278
|
738
|
LSE
|
14:15:27
|
|
116
|
738
|
CHI-X
|
14:16:26
|
|
19
|
737.5
|
Turquoise
|
14:17:11
|
|
1
|
738.5
|
Turquoise
|
14:17:11
|
|
139
|
737
|
LSE
|
14:17:34
|
|
139
|
736.5
|
LSE
|
14:18:38
|
|
59
|
737
|
BATE
|
14:18:58
|
|
5
|
737
|
Aquis
|
14:19:28
|
|
4
|
737
|
LSE
|
14:21:28
|
|
4
|
737
|
Aquis
|
14:22:27
|
|
4
|
737
|
LSE
|
14:23:27
|
|
4
|
737
|
LSE
|
14:24:27
|
|
116
|
737
|
CHI-X
|
14:24:27
|
|
219
|
737
|
BATE
|
14:24:27
|
|
266
|
737
|
LSE
|
14:24:27
|
|
20
|
737
|
Turquoise
|
14:24:27
|
|
135
|
737
|
LSE
|
14:24:27
|
|
135
|
737
|
LSE
|
14:24:27
|
|
139
|
737
|
LSE
|
14:24:27
|
|
12
|
737
|
Aquis
|
14:24:27
|
|
120
|
737.5
|
LSE
|
14:27:11
|
|
158
|
737.5
|
LSE
|
14:27:12
|
|
116
|
737.5
|
CHI-X
|
14:28:06
|
|
110
|
737
|
LSE
|
14:28:51
|
|
21
|
737.5
|
Aquis
|
14:30:31
|
|
21
|
737.5
|
Aquis
|
14:30:31
|
|
130
|
737.5
|
LSE
|
14:30:31
|
|
148
|
737.5
|
LSE
|
14:30:31
|
|
20
|
737.5
|
Turquoise
|
14:30:31
|
|
176
|
737.5
|
LSE
|
14:30:31
|
|
139
|
737
|
BATE
|
14:31:07
|
|
139
|
737
|
LSE
|
14:31:07
|
|
20
|
737.5
|
Aquis
|
14:32:27
|
|
27
|
737.5
|
BATE
|
14:34:27
|
|
36
|
737.5
|
BATE
|
14:35:27
|
|
1
|
737.5
|
Aquis
|
14:36:27
|
|
27
|
737.5
|
BATE
|
14:37:27
|
|
36
|
737.5
|
LSE
|
14:39:27
|
|
39
|
737.5
|
LSE
|
14:40:28
|
|
97
|
737.5
|
LSE
|
14:40:54
|
|
14
|
738
|
LSE
|
14:40:55
|
|
125
|
738
|
LSE
|
14:40:55
|
|
9
|
738
|
CHI-X
|
14:40:56
|
|
223
|
738
|
CHI-X
|
14:40:56
|
|
107
|
738
|
LSE
|
14:40:56
|
|
177
|
738
|
LSE
|
14:40:56
|
|
111
|
738
|
LSE
|
14:40:56
|
|
253
|
738
|
LSE
|
14:40:56
|
|
818
|
738
|
LSE
|
14:40:56
|
|
864
|
738
|
LSE
|
14:40:56
|
|
41
|
737.5
|
Aquis
|
14:40:58
|
|
22
|
737.5
|
Aquis
|
14:40:58
|
|
116
|
737.5
|
CHI-X
|
14:40:58
|
|
139
|
737.5
|
BATE
|
14:40:58
|
|
20
|
737.5
|
Aquis
|
14:40:58
|
|
21
|
737.5
|
Aquis
|
14:40:58
|
|
116
|
737.5
|
CHI-X
|
14:40:58
|
|
116
|
737.5
|
CHI-X
|
14:40:58
|
|
20
|
737.5
|
Turquoise
|
14:40:58
|
|
139
|
737.5
|
BATE
|
14:40:58
|
|
188
|
737.5
|
BATE
|
14:40:58
|
|
20
|
737.5
|
Turquoise
|
14:40:58
|
|
20
|
737.5
|
Turquoise
|
14:40:58
|
|
20
|
737.5
|
Turquoise
|
14:40:58
|
|
40
|
737.5
|
Turquoise
|
14:40:58
|
|
3
|
737
|
BATE
|
14:41:27
|
|
136
|
737
|
BATE
|
14:41:27
|
|
5
|
736.5
|
LSE
|
14:42:27
|
|
116
|
737
|
CHI-X
|
14:43:06
|
|
5
|
737
|
LSE
|
14:45:27
|
|
7
|
737
|
LSE
|
14:47:27
|
|
266
|
737
|
LSE
|
14:47:27
|
|
534
|
737
|
LSE
|
14:47:27
|
|
132
|
737
|
BATE
|
14:47:35
|
|
7
|
737
|
BATE
|
14:47:35
|
|
116
|
737
|
CHI-X
|
14:47:35
|
|
139
|
737
|
BATE
|
14:47:35
|
|
22
|
737
|
Aquis
|
14:47:35
|
|
139
|
737
|
BATE
|
14:47:35
|
|
253
|
737
|
LSE
|
14:47:35
|
|
22
|
737
|
Aquis
|
14:47:35
|
|
134
|
737
|
LSE
|
14:47:35
|
|
139
|
737
|
LSE
|
14:47:35
|
|
320
|
737
|
LSE
|
14:47:35
|
|
20
|
737
|
Turquoise
|
14:47:35
|
|
20
|
737
|
Turquoise
|
14:47:35
|
|
139
|
737
|
LSE
|
14:47:35
|
|
139
|
737
|
LSE
|
14:47:35
|
|
139
|
737
|
LSE
|
14:47:35
|
|
139
|
737
|
LSE
|
14:47:35
|
|
139
|
737
|
LSE
|
14:49:44
|
|
8
|
736.5
|
BATE
|
14:49:44
|
|
131
|
736.5
|
BATE
|
14:49:44
|
|
20
|
737
|
Turquoise
|
14:49:55
|
|
232
|
737.5
|
CHI-X
|
14:50:11
|
|
278
|
737.5
|
LSE
|
14:50:29
|
|
278
|
737.5
|
LSE
|
14:51:23
|
|
125
|
737
|
BATE
|
14:52:41
|
|
7
|
737
|
BATE
|
14:52:41
|
|
7
|
737
|
BATE
|
14:52:41
|
|
20
|
737
|
Aquis
|
14:52:41
|
|
20
|
737
|
Aquis
|
14:52:41
|
|
116
|
737
|
CHI-X
|
14:52:41
|
|
139
|
737
|
LSE
|
14:52:41
|
|
144
|
737
|
LSE
|
14:52:41
|
|
2
|
737
|
LSE
|
14:52:41
|
|
125
|
737
|
LSE
|
14:52:41
|
|
139
|
737
|
LSE
|
14:52:41
|
|
12
|
737
|
LSE
|
14:52:41
|
|
20
|
737
|
Turquoise
|
14:52:41
|
|
63
|
737
|
LSE
|
14:52:41
|
|
76
|
737
|
LSE
|
14:52:41
|
|
139
|
737
|
BATE
|
14:54:32
|
|
7
|
737
|
Turquoise
|
14:55:27
|
|
139
|
737
|
LSE
|
14:55:34
|
|
253
|
737
|
LSE
|
14:55:34
|
|
330
|
737
|
LSE
|
14:55:34
|
|
112
|
737
|
LSE
|
14:55:42
|
|
13
|
737
|
Turquoise
|
14:56:03
|
|
139
|
737
|
BATE
|
14:56:29
|
|
139
|
736.5
|
BATE
|
14:57:27
|
|
21
|
736.5
|
Aquis
|
14:57:27
|
|
22
|
736.5
|
Aquis
|
14:57:27
|
|
139
|
736.5
|
LSE
|
14:57:27
|
|
139
|
736.5
|
LSE
|
14:57:27
|
|
20
|
736.5
|
Turquoise
|
14:57:27
|
|
139
|
736.5
|
LSE
|
14:57:27
|
|
139
|
736.5
|
LSE
|
14:57:27
|
|
232
|
736
|
CHI-X
|
14:57:27
|
|
20
|
735.5
|
Turquoise
|
14:58:36
|
|
21
|
735.5
|
Aquis
|
14:58:36
|
|
139
|
735.5
|
LSE
|
14:58:36
|
|
139
|
735.5
|
LSE
|
14:58:36
|
|
38
|
737.5
|
LSE
|
15:00:39
|
|
101
|
737.5
|
LSE
|
15:00:39
|
|
556
|
737.5
|
LSE
|
15:00:39
|
|
20
|
737
|
Turquoise
|
15:00:51
|
|
116
|
737.5
|
CHI-X
|
15:00:52
|
|
12
|
738
|
CHI-X
|
15:04:01
|
|
52
|
738
|
BATE
|
15:04:01
|
|
104
|
738
|
CHI-X
|
15:04:01
|
|
116
|
738
|
CHI-X
|
15:04:01
|
|
133
|
738
|
BATE
|
15:04:01
|
|
226
|
738
|
BATE
|
15:04:01
|
|
139
|
738.5
|
LSE
|
15:05:04
|
|
973
|
738.5
|
LSE
|
15:05:04
|
|
139
|
738.5
|
LSE
|
15:05:04
|
|
116
|
739.5
|
CHI-X
|
15:06:44
|
|
21
|
739.5
|
Aquis
|
15:06:44
|
|
42
|
739.5
|
Aquis
|
15:06:44
|
|
139
|
739.5
|
BATE
|
15:06:44
|
|
139
|
739.5
|
LSE
|
15:06:44
|
|
278
|
739.5
|
LSE
|
15:06:44
|
|
278
|
739.5
|
LSE
|
15:06:44
|
|
63
|
739.5
|
LSE
|
15:07:30
|
|
76
|
739.5
|
LSE
|
15:07:32
|
|
4
|
739.5
|
BATE
|
15:08:01
|
|
38
|
739.5
|
LSE
|
15:08:01
|
|
135
|
739.5
|
BATE
|
15:08:01
|
|
101
|
739.5
|
LSE
|
15:08:01
|
|
20
|
740
|
Turquoise
|
15:08:28
|
|
60
|
744
|
Turquoise
|
15:11:46
|
|
139
|
744
|
BATE
|
15:11:49
|
|
145
|
744
|
BATE
|
15:11:49
|
|
278
|
744
|
LSE
|
15:11:49
|
|
116
|
743.5
|
CHI-X
|
15:11:54
|
|
973
|
744
|
LSE
|
15:11:54
|
|
1
|
743.5
|
Aquis
|
15:11:54
|
|
1
|
743.5
|
Aquis
|
15:11:54
|
|
42
|
743.5
|
Aquis
|
15:11:54
|
|
116
|
743.5
|
CHI-X
|
15:11:54
|
|
1
|
743.5
|
Aquis
|
15:11:54
|
|
9
|
743.5
|
Aquis
|
15:11:54
|
|
139
|
743
|
LSE
|
15:12:26
|
|
9
|
743.5
|
Aquis
|
15:12:34
|
|
116
|
742.5
|
CHI-X
|
15:12:34
|
|
139
|
742
|
LSE
|
15:12:55
|
|
17
|
742
|
BATE
|
15:13:33
|
|
122
|
742
|
BATE
|
15:13:33
|
|
12
|
742
|
CHI-X
|
15:14:35
|
|
104
|
742
|
CHI-X
|
15:14:35
|
|
10
|
742
|
LSE
|
15:14:55
|
|
81
|
742
|
LSE
|
15:14:55
|
|
187
|
742
|
LSE
|
15:14:55
|
|
20
|
742
|
Turquoise
|
15:15:36
|
|
87
|
742
|
BATE
|
15:15:51
|
|
10
|
742
|
LSE
|
15:16:27
|
|
52
|
742
|
BATE
|
15:16:27
|
|
139
|
742
|
LSE
|
15:16:27
|
|
278
|
742
|
LSE
|
15:16:27
|
|
407
|
742
|
LSE
|
15:16:27
|
|
19
|
742
|
Aquis
|
15:16:36
|
|
2
|
742
|
Aquis
|
15:17:27
|
|
19
|
742
|
Aquis
|
15:17:27
|
|
2
|
742
|
Aquis
|
15:17:39
|
|
21
|
742
|
Aquis
|
15:17:39
|
|
40
|
742
|
Turquoise
|
15:17:39
|
|
18
|
741.5
|
CHI-X
|
15:18:27
|
|
49
|
741.5
|
CHI-X
|
15:18:27
|
|
49
|
741.5
|
CHI-X
|
15:18:27
|
|
65
|
741.5
|
BATE
|
15:18:27
|
|
74
|
741.5
|
BATE
|
15:18:27
|
|
139
|
741.5
|
LSE
|
15:18:27
|
|
139
|
741.5
|
LSE
|
15:18:27
|
|
139
|
741.5
|
LSE
|
15:18:27
|
|
139
|
741.5
|
LSE
|
15:18:27
|
|
11
|
742
|
Turquoise
|
15:19:43
|
|
29
|
742
|
Turquoise
|
15:19:43
|
|
21
|
742
|
Aquis
|
15:20:09
|
|
116
|
741.5
|
CHI-X
|
15:21:14
|
|
139
|
741.5
|
BATE
|
15:21:14
|
|
139
|
741.5
|
LSE
|
15:21:14
|
|
139
|
741.5
|
LSE
|
15:21:14
|
|
139
|
741.5
|
LSE
|
15:21:14
|
|
417
|
741.5
|
LSE
|
15:21:14
|
|
139
|
740.5
|
LSE
|
15:21:27
|
|
109
|
740.5
|
BATE
|
15:21:48
|
|
30
|
740.5
|
BATE
|
15:21:51
|
|
21
|
740.5
|
Aquis
|
15:21:51
|
|
68
|
740.5
|
LSE
|
15:23:27
|
|
85
|
740.5
|
CHI-X
|
15:23:27
|
|
31
|
740.5
|
CHI-X
|
15:23:27
|
|
94
|
740.5
|
LSE
|
15:23:27
|
|
94
|
740.5
|
LSE
|
15:23:27
|
|
161
|
740.5
|
LSE
|
15:23:27
|
|
20
|
740.5
|
Turquoise
|
15:23:27
|
|
139
|
740.5
|
LSE
|
15:23:27
|
|
139
|
740.5
|
BATE
|
15:23:49
|
|
278
|
741.5
|
LSE
|
15:25:18
|
|
20
|
741.5
|
Turquoise
|
15:25:25
|
|
116
|
741.5
|
CHI-X
|
15:25:26
|
|
23
|
741
|
LSE
|
15:25:27
|
|
116
|
741
|
LSE
|
15:25:27
|
|
139
|
741.5
|
BATE
|
15:25:54
|
|
21
|
741.5
|
Aquis
|
15:25:58
|
|
116
|
740.5
|
CHI-X
|
15:26:41
|
|
139
|
740.5
|
LSE
|
15:26:41
|
|
20
|
740.5
|
Turquoise
|
15:26:41
|
|
139
|
740.5
|
LSE
|
15:26:41
|
|
139
|
740.5
|
LSE
|
15:26:41
|
|
21
|
741.5
|
Aquis
|
15:27:39
|
|
139
|
740.5
|
LSE
|
15:28:12
|
|
139
|
740.5
|
LSE
|
15:28:12
|
|
139
|
740.5
|
BATE
|
15:28:28
|
|
116
|
740.5
|
CHI-X
|
15:28:35
|
|
21
|
740
|
Aquis
|
15:28:44
|
|
278
|
740
|
LSE
|
15:28:44
|
|
139
|
740
|
LSE
|
15:28:44
|
|
20
|
739.5
|
Turquoise
|
15:28:48
|
|
116
|
739.5
|
CHI-X
|
15:30:14
|
|
278
|
739.5
|
LSE
|
15:30:36
|
|
20
|
739.5
|
Turquoise
|
15:30:36
|
|
26
|
739.5
|
BATE
|
15:30:37
|
|
113
|
739.5
|
BATE
|
15:30:37
|
|
21
|
740
|
Aquis
|
15:30:55
|
|
246
|
739.5
|
LSE
|
15:32:20
|
|
32
|
739.5
|
LSE
|
15:32:20
|
|
21
|
740
|
Aquis
|
15:33:53
|
|
60
|
739.5
|
BATE
|
15:33:56
|
|
79
|
739.5
|
BATE
|
15:33:56
|
|
116
|
739.5
|
CHI-X
|
15:34:09
|
|
19
|
739.5
|
Turquoise
|
15:35:27
|
|
1
|
739.5
|
Turquoise
|
15:35:27
|
|
139
|
739
|
LSE
|
15:37:27
|
|
695
|
739
|
LSE
|
15:37:27
|
|
139
|
739
|
LSE
|
15:37:27
|
|
139
|
739
|
LSE
|
15:37:27
|
|
95
|
739
|
BATE
|
15:37:52
|
|
44
|
739
|
BATE
|
15:37:55
|
|
21
|
739.5
|
Aquis
|
15:37:55
|
|
99
|
739.5
|
CHI-X
|
15:38:26
|
|
17
|
739.5
|
CHI-X
|
15:38:26
|
|
139
|
739
|
LSE
|
15:39:25
|
|
278
|
739
|
LSE
|
15:39:25
|
|
20
|
739.5
|
Turquoise
|
15:39:25
|
|
36
|
739
|
LSE
|
15:41:27
|
|
103
|
739
|
LSE
|
15:41:27
|
|
139
|
739
|
LSE
|
15:41:27
|
|
63
|
739
|
BATE
|
15:41:49
|
|
38
|
739
|
BATE
|
15:41:49
|
|
38
|
739
|
BATE
|
15:41:49
|
|
21
|
739.5
|
Aquis
|
15:41:59
|
|
3
|
739
|
LSE
|
15:42:27
|
|
136
|
739
|
LSE
|
15:42:37
|
|
116
|
739.5
|
CHI-X
|
15:42:37
|
|
20
|
739.5
|
Turquoise
|
15:42:47
|
|
139
|
739
|
LSE
|
15:44:21
|
|
139
|
739
|
BATE
|
15:45:45
|
|
10
|
739.5
|
Aquis
|
15:46:06
|
|
11
|
739.5
|
Aquis
|
15:46:06
|
|
139
|
739
|
LSE
|
15:46:17
|
|
278
|
739
|
LSE
|
15:46:17
|
|
20
|
739.5
|
Turquoise
|
15:46:53
|
|
48
|
739
|
CHI-X
|
15:47:46
|
|
139
|
739
|
LSE
|
15:48:27
|
|
68
|
739
|
CHI-X
|
15:48:27
|
|
10
|
739
|
LSE
|
15:50:03
|
|
87
|
739
|
LSE
|
15:50:03
|
|
42
|
739
|
LSE
|
15:50:05
|
|
206
|
739
|
LSE
|
15:50:05
|
|
72
|
739
|
LSE
|
15:50:07
|
|
81
|
739
|
LSE
|
15:50:07
|
|
21
|
739.5
|
Aquis
|
15:50:11
|
|
134
|
739
|
BATE
|
15:50:17
|
|
5
|
739
|
BATE
|
15:50:28
|
|
58
|
739
|
LSE
|
15:50:28
|
|
20
|
738.5
|
Turquoise
|
15:51:41
|
|
116
|
738.5
|
CHI-X
|
15:51:41
|
|
139
|
738.5
|
LSE
|
15:51:41
|
|
139
|
738
|
LSE
|
15:53:30
|
|
88
|
737.5
|
BATE
|
15:53:40
|
|
51
|
737.5
|
BATE
|
15:53:59
|
|
139
|
737
|
LSE
|
15:54:00
|
|
21
|
737.5
|
Aquis
|
15:54:17
|
|
20
|
737.5
|
Turquoise
|
15:55:04
|
|
116
|
737
|
CHI-X
|
15:55:26
|
|
278
|
737
|
LSE
|
15:56:01
|
|
139
|
736.5
|
LSE
|
15:56:37
|
|
139
|
736.5
|
LSE
|
15:56:37
|
|
89
|
737
|
BATE
|
15:57:36
|
|
50
|
737
|
BATE
|
15:57:40
|
|
54
|
737
|
LSE
|
15:58:21
|
|
11
|
737
|
LSE
|
15:58:21
|
|
74
|
737
|
LSE
|
15:58:21
|
|
139
|
736.5
|
LSE
|
15:58:37
|
|
21
|
737
|
Aquis
|
15:58:57
|
|
96
|
737
|
CHI-X
|
15:59:41
|
|
20
|
737
|
CHI-X
|
16:01:41
|
|
139
|
737
|
BATE
|
16:01:41
|
|
139
|
737
|
LSE
|
16:01:41
|
|
139
|
737
|
LSE
|
16:01:41
|
|
8
|
737
|
Aquis
|
16:01:41
|
|
139
|
737
|
LSE
|
16:01:41
|
|
139
|
737
|
LSE
|
16:01:41
|
|
139
|
737
|
LSE
|
16:01:41
|
|
13
|
737
|
Aquis
|
16:01:41
|
|
20
|
737
|
Turquoise
|
16:01:41
|
|
116
|
737
|
CHI-X
|
16:03:43
|
|
89
|
737
|
LSE
|
16:03:50
|
|
50
|
737
|
LSE
|
16:03:52
|
|
21
|
737
|
Aquis
|
16:03:59
|
|
96
|
737
|
BATE
|
16:03:59
|
|
43
|
737
|
BATE
|
16:03:59
|
|
20
|
737
|
Turquoise
|
16:04:01
|
|
278
|
737
|
LSE
|
16:04:27
|
|
278
|
736.5
|
LSE
|
16:04:29
|
|
20
|
736.5
|
Turquoise
|
16:04:29
|
|
139
|
736.5
|
LSE
|
16:04:29
|
|
139
|
735.5
|
LSE
|
16:05:14
|
|
116
|
735.5
|
CHI-X
|
16:05:14
|
|
9
|
736.5
|
BATE
|
16:06:30
|
|
83
|
736.5
|
BATE
|
16:06:30
|
|
79
|
737
|
CHI-X
|
16:07:24
|
|
37
|
737
|
CHI-X
|
16:07:24
|
|
20
|
737
|
Turquoise
|
16:07:32
|
|
47
|
736.5
|
BATE
|
16:08:11
|
|
139
|
736.5
|
LSE
|
16:08:11
|
|
139
|
736.5
|
LSE
|
16:08:11
|
|
139
|
736.5
|
LSE
|
16:08:11
|
|
278
|
736.5
|
LSE
|
16:08:11
|
|
3
|
736.5
|
Aquis
|
16:08:19
|
|
6
|
736.5
|
Aquis
|
16:08:19
|
|
12
|
736.5
|
Aquis
|
16:08:19
|
|
24
|
736.5
|
LSE
|
16:09:49
|
|
115
|
736.5
|
LSE
|
16:09:49
|
|
139
|
736.5
|
LSE
|
16:09:49
|
|
116
|
736.5
|
CHI-X
|
16:09:58
|
|
1
|
737
|
Turquoise
|
16:10:00
|
|
19
|
737
|
Turquoise
|
16:10:00
|
|
139
|
736.5
|
BATE
|
16:10:27
|
|
278
|
736.5
|
LSE
|
16:10:27
|
|
21
|
736.5
|
Aquis
|
16:10:56
|
|
86
|
736.5
|
LSE
|
16:12:21
|
|
27
|
736.5
|
LSE
|
16:12:24
|
|
26
|
736.5
|
LSE
|
16:12:24
|
|
66
|
736.5
|
BATE
|
16:12:24
|
|
73
|
736.5
|
BATE
|
16:12:24
|
|
116
|
736.5
|
CHI-X
|
16:12:38
|
|
139
|
736.5
|
LSE
|
16:12:57
|
|
78
|
736.5
|
BATE
|
16:12:57
|
|
91
|
736.5
|
LSE
|
16:13:27
|
|
48
|
736.5
|
LSE
|
16:14:27
|
|
49
|
736.5
|
LSE
|
16:14:27
|
|
90
|
736.5
|
LSE
|
16:14:32
|
|
342
|
737.5
|
CHI-X
|
16:15:25
|
|
2
|
737.5
|
Aquis
|
16:16:30
|
|
2
|
737.5
|
Aquis
|
16:16:30
|
|
6
|
737.5
|
Aquis
|
16:16:30
|
|
51
|
737.5
|
Aquis
|
16:16:30
|
|
79
|
737.5
|
LSE
|
16:16:43
|
|
125
|
737.5
|
LSE
|
16:16:43
|
|
190
|
737.5
|
LSE
|
16:16:43
|
|
475
|
737.5
|
LSE
|
16:16:43
|
|
40
|
737
|
Turquoise
|
16:16:50
|
|
33
|
737
|
BATE
|
16:17:09
|
|
478
|
737
|
BATE
|
16:17:09
|
|
21
|
737
|
Aquis
|
16:17:27
|
|
21
|
737
|
Aquis
|
16:17:27
|
|
89
|
737
|
CHI-X
|
16:17:47
|
|
16
|
737
|
Aquis
|
16:19:41
|
|
91
|
737
|
CHI-X
|
16:19:41
|
|
167
|
737
|
BATE
|
16:19:41
|
|
139
|
737
|
LSE
|
16:19:41
|
|
521
|
737
|
LSE
|
16:19:41
|
|
943
|
737
|
LSE
|
16:19:41
|
|
75
|
737
|
Turquoise
|
16:19:41
|
|
139
|
737
|
LSE
|
16:19:41
|
|
139
|
737
|
LSE
|
16:19:41
|
|
20
|
737
|
Turquoise
|
16:19:41
|
|
113
|
737
|
LSE
|
16:20:25
|
|
19
|
737
|
LSE
|
16:20:29
|
|
60
|
737
|
LSE
|
16:20:29
|
|
15
|
737
|
LSE
|
16:20:29
|
|
125
|
737
|
BATE
|
16:21:36
|
|
31
|
737
|
Aquis
|
16:22:00
|
|
118
|
737
|
CHI-X
|
16:22:00
|
|
125
|
737
|
LSE
|
16:22:18
|
|
3
|
737
|
LSE
|
16:22:18
|
|
374
|
737
|
LSE
|
16:22:18
|
|
16
|
737
|
Turquoise
|
16:23:29
|
|
56
|
737
|
BATE
|
16:23:36
|
|
88
|
737
|
BATE
|
16:23:36
|
|
19
|
737
|
Aquis
|
16:24:13
|
|
114
|
737
|
CHI-X
|
16:24:30
|
|
1
|
736.5
|
Turquoise
|
16:24:32
|
|
12
|
736.5
|
BATE
|
16:24:32
|
|
607
|
736.5
|
LSE
|
16:24:36
|
|
46
|
736.5
|
BATE
|
16:24:57
|
|
189
|
736.5
|
LSE
|
16:25:36
|
|
9
|
736.5
|
Aquis
|
16:26:00
|
|
30
|
736.5
|
CHI-X
|
16:26:00
|
|
14
|
737.5
|
CHI-X
|
16:27:26
|
|
4
|
737.5
|
BATE
|
16:28:17
|
|
58
|
737.5
|
BATE
|
16:28:17
|
|
10
|
737
|
LSE
|
16:28:27
|
|
62
|
737
|
LSE
|
16:28:27
|
|
136
|
737
|
LSE
|
16:28:27
|
|
16
|
737
|
Turquoise
|
16:28:47
|
|
258
|
737
|
LSE
|
16:28:47
|
|
3
|
737
|
Aquis
|
16:28:47
|
|
104
|
737
|
LSE
|
16:29:23
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFEDFSLTLIS
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
