Spdr Asia Div (PADV) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Asia Div (PADV)
Spdr Asia Div (PADV) 거래

Spdr Asia Div (PADV)

36.595

0.09

( 0.25% )

업데이트: 23:40:00

최근 거래일 2025/02/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:22:33	36.74	369	AT	36.61	36.74	Buy		1,801	30	LSE
23:01:31	36.65	3	AT	36.52	36.65	Buy		1,432	29	LSE
23:01:31	36.65	13	AT	36.52	36.65	Buy		1,429	28	LSE
23:01:30	36.65	13	AT	36.52	36.65	Buy		1,416	27	LSE
23:01:30	36.65	13	AT	36.52	36.65	Buy		1,403	26	LSE
23:01:29	36.65	13	AT	36.52	36.65	Buy		1,390	25	LSE
23:01:29	36.65	13	AT	36.52	36.65	Buy		1,377	24	LSE
23:01:28	36.65	13	AT	36.52	36.65	Buy		1,364	23	LSE
23:01:28	36.65	13	AT	36.52	36.65	Buy		1,351	22	LSE
23:01:28	36.65	13	AT	36.52	36.65	Buy		1,338	21	LSE
23:01:28	36.65	13	AT	36.52	36.65	Buy		1,325	20	LSE
23:00:30	36.65	11	AT	36.52	36.65	Buy		1,312	19	LSE
23:00:30	36.65	11	AT	36.52	36.65	Buy		1,301	18	LSE
23:00:29	36.65	11	AT	36.52	36.65	Buy		1,290	17	LSE
23:00:29	36.65	11	AT	36.52	36.65	Buy		1,279	16	LSE
23:00:28	36.65	11	AT	36.52	36.65	Buy		1,268	15	LSE
23:00:28	36.65	11	AT	36.52	36.65	Buy		1,257	14	LSE
23:00:27	36.65	11	AT	36.52	36.65	Buy		1,246	13	LSE
23:00:27	36.65	11	AT	36.52	36.65	Buy		1,235	12	LSE
23:00:27	36.65	11	AT	36.52	36.65	Buy		1,224	11	LSE
23:00:26	36.65	11	AT	36.52	36.65	Buy		1,213	10	LSE
23:00:26	36.65	11	AT	36.52	36.65	Buy		1,202	9	LSE
23:00:25	36.65	11	AT	36.52	36.65	Buy		1,191	8	LSE
23:00:25	36.65	11	AT	36.52	36.65	Buy		1,180	7	LSE
21:45:42	3654.32	14	O	36.52	36.67	Buy		1,169	6	LSE
18:56:11	36.66	433	AT	36.52	36.66	Buy		1,155	5	LSE
18:51:29	36.62	263	AT	36.51	36.62	Buy		722	4	LSE
18:34:43	3663.6	100	O	36.51	36.65	Buy		459	3	LSE
18:04:03	3653.79	39	O	36.49	36.64	Buy		359	2	LSE
18:03:50	3653.74	320	O	36.5	36.65	Buy		320	1	LSE

Societe Generale Effekten

Amundi Index J.p. Morgan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관