Spdr Asia Div【PADV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Asia Div (PADV)
Spdr Asia Div (PADV) 과거

Spdr Asia Div (PADV)

36.31

0.04

(0.11%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	36.31	0.04	0.11	36.25	36.94	36.125	1115
1732210200	36.27	0.26	0.72	36.06	36.96	36.01	2385
1732123800	36.01	-0.09	-0.24	36.11	36.165	35.95	2791
1732037400	36.095	0.12	0.33	36.02	36.095	36.02	2197
1731951000	35.975	0.29	0.81	35.975	35.975	35.975	5771
1731691800	35.685	-0.03	-0.08	35.685	35.685	35.685	4284
1731605400	35.715	-0.09	-0.24	35.81	36.78	35.64	483
1731519000	35.8	-0.01	-0.01	35.8	35.855	35.775	632
1731432600	35.805	-0.39	-1.06	36	36	35.75	25354
1731346200	36.19	0.21	0.60	36.17	36.195	36.115	59578
1731087000	35.975	-0.59	-1.61	36.02	36.495	35.945	932
1731000600	36.565	0.55	1.53	36.59	37.05	36.425	1210
1730914200	36.015	-0.15	-0.40	36.23	36.365	35.895	3670
1730827800	36.16	0.27	0.77	36.17	36.19	36.16	1079
1730741400	35.885	0.09	0.27	35.885	35.885	35.885	2837
1730482200	35.79	0.09	0.27	35.78	36.225	35.025	10785
1730395800	35.695	0.12	0.32	35.695	35.695	35.695	187
1730309400	35.58	-0.33	-0.92	35.66	35.75	35.58	1484
1730223000	35.91	-0.25	-0.68	35.9	35.97	35.86	458
1730136600	36.155	0.02	0.04	36.155	36.155	36.155	768
1729873800	36.14	0.05	0.14	36.14	36.14	36.14	1701
1729787400	36.09	-0.1	-0.26	36.2	36.475	35.995	5010
1729701000	36.185	-0.31	-0.84	36.185	36.185	36.185	809
1729614600	36.49	0.07	0.19	36.43	36.5	36.43	1212
1729528200	36.42	-0.35	-0.94	36.42	36.42	36.42	1068
1729269000	36.765	0.28	0.77	36.765	36.765	36.765	64
1729182600	36.485	-0.38	-1.03	36.485	36.485	36.485	777
1729096200	36.865	0.54	1.49	36.62	36.88	36.595	112
1729009800	36.325	-0.79	-2.13	36.325	36.325	36.325	120
1728923400	37.115	0.05	0.15	37.06	37.33	36.87	6473
1728664200	37.06	0.15	0.39	36.71	37.065	36.395	3655
1728577800	36.915	0.21	0.59	36.74	37.385	36.645	195
1728491400	36.7	-0.24	-0.64	36.47	36.78	36.305	4272
1728405000	36.935	-1.43	-3.71	36.935	36.935	36.935	463
1728318600	38.36	0.37	0.96	38.36	38.425	38.225	7770
1728059400	37.995	0.29	0.78	38.1	38.305	37.96	1865
1727973000	37.7	0.22	0.59	37.7	37.7	37.7	43
1727886600	37.48	1.02	2.80	37.44	37.575	37.28	2284
1727800200	36.46	0.2	0.55	36.35	36.54	36.235	5886
1727713800	36.26	-0.08	-0.22	36.95	36.95	36.205	4394
1727454600	36.34	0.23	0.62	36.34	36.34	36.34	1304
1727368200	36.115	1.01	2.86	36.25	36.465	36.005	816
1727281800	35.11	0.02	0.06	35.11	35.11	35.11	1587
1727195400	35.09	0.69	2.01	34.73	35.14	34.73	1970
1727109000	34.4	0.18	0.53	34.45	34.45	34.38	923
1726849800	34.22	-0.08	-0.23	34.36	34.375	34.17	1292
1726763400	34.3	0.3	0.88	34.3	34.3	34.3	1
1726677000	34	-0.48	-1.39	34	34	34	162
1726590600	34.48	0.48	1.43	34.23	34.48	34.175	20
1726504200	33.995	-0.09	-0.25	34.11	34.135	33.965	406
1726245000	34.08	0.11	0.32	34.15	34.15	34.055	1050
1726158600	33.97	0.18	0.53	33.97	33.97	33.97	312
1726072200	33.79	-0.02	-0.06	33.76	33.82	33.66	562
1725985800	33.81	-0.33	-0.95	33.88	33.97	33.76	333
1725899400	34.135	0.29	0.86	34.02	34.17	33.945	958
1725640200	33.845	-0.33	-0.95	34.16	34.21	33.79	2036
1725553800	34.17	0.01	0.01	34.17	34.17	34.17	2372
1725467400	34.165	-0.26	-0.76	34.19	34.215	34.115	357
1725381000	34.425	-0.2	-0.56	34.425	34.425	34.425	3035
1725294600	34.62	-0.03	-0.09	34.62	34.62	34.62	5246
1725035400	34.65	-0.17	-0.47	34.65	34.65	34.65	617
1724949000	34.815	0.09	0.26	34.84	34.92	34.75	823
1724862600	34.725	-0.05	-0.13	34.7	34.755	34.68	169
1724776200	34.77	0.13	0.38	34.77	34.77	34.77	461

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관