TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
27 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 26 September 2022 it had purchased
a total of 425,976 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, BATS Exchange and CHIX Exchange through the
Company's broker Citigroup Global Markets Limited as detailed
below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CHIX BATS
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 290,000 22,976 113,000
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.936 GBP4.846 GBP4.90
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.732 GBP4.732 GBP4.732
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.8513 GBP4.8167 GBP4.8491
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 437,280,401 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 437,280,401.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=l6_iePisuJmjNjKrU10WJS-30IxOJP_0FAVJhQFvN4elvZhxEi4MNU64G0cUhTLo1p8tFd2BPm0uGF73NxbRF9R0x_DRngQJU6aB8N37cbw=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:28:30 GBp 436 486.00 BATE xHa9K$ro@jj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:28:30 GBp 27 486.00 BATE xHa9K$ro@jl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:27:56 GBp 1,402 486.00 XLON xHa9K$ro@xK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:27:56 GBp 502 486.00 XLON xHa9K$ro@xM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:27:56 GBp 110 486.00 XLON xHa9K$ro@xO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:27:37 GBp 715 486.00 BATE xHa9K$ro@BJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:27:37 GBp 14 486.00 BATE xHa9K$ro@BL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:27:37 GBp 1,045 486.00 XLON xHa9K$ro@BP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:26:20 GBp 36 486.20 BATE xHa9K$royfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:26:20 GBp 13 486.20 BATE xHa9K$royfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:26:15 GBp 213 486.20 XLON xHa9K$roytd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:26:00 GBp 226 486.20 BATE xHa9K$roy29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:56 GBp 1,158 486.20 XLON xHa9K$royE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:56 GBp 300 486.20 XLON xHa9K$royEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:56 GBp 293 486.20 BATE xHa9K$royEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:56 GBp 97 486.20 XLON xHa9K$royEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:51 GBp 280 486.20 XLON xHa9K$royHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 230 486.20 XLON xHa9K$rozab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 235 486.20 BATE xHa9K$rozaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 36 486.20 BATE xHa9K$rozbF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 701 486.20 XLON xHa9K$rozbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:25:40 GBp 136 486.20 XLON xHa9K$rozbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:24:55 GBp 80 486.20 BATE xHa9K$roz0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:24:55 GBp 139 486.20 BATE xHa9K$roz0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:24:00 GBp 3 486.00 XLON xHa9K$rowrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:24:00 GBp 551 486.00 XLON xHa9K$rowrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:24:00 GBp 750 486.00 XLON xHa9K$rowrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 503 486.00 BATE xHa9K$roxn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 437 486.00 BATE xHa9K$roxn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 600 486.00 XLON xHa9K$roxnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 383 486.00 XLON xHa9K$roxnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 1,097 486.00 BATE xHa9K$roxnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 256 486.00 XLON xHa9K$roxnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:22:25 GBp 827 486.00 XLON xHa9K$roxnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:21:21 GBp 488 486.20 XLON xHa9K$rouql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:21:21 GBp 483 486.20 XLON xHa9K$rouqn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:21:21 GBp 483 486.20 XLON xHa9K$rouqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:21:21 GBp 217 486.20 XLON xHa9K$rouqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:20:20 GBp 388 486.00 XLON xHa9K$rouQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:20:20 GBp 136 486.00 XLON xHa9K$rovbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:20:06 GBp 2 486.20 XLON xHa9K$rove4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:20:06 GBp 23 486.20 XLON xHa9K$rove9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:20:06 GBp 351 486.20 XLON xHa9K$roveB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:20:06 GBp 233 486.20 XLON xHa9K$roveG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:18:22 GBp 270 486.00 XLON xHa9K$rocpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:44 GBp 54 486.00 XLON xHa9K$rocJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:38 GBp 107 486.00 XLON xHa9K$rocVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:27 GBp 381 486.20 XLON xHa9K$rodXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:20 GBp 281 486.40 XLON xHa9K$rodl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:03 GBp 185 486.60 BATE xHa9K$rodpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:03 GBp 466 486.60 XLON xHa9K$rodpC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:02 GBp 250 486.80 BATE xHa9K$rodoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:01 GBp 363 486.80 XLON xHa9K$rody$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:01 GBp 323 486.80 BATE xHa9K$rody3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:17:01 GBp 701 486.80 XLON xHa9K$rody5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:15:57 GBp 284 487.00 XLON xHa9K$rodR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:15:57 GBp 169 487.00 XLON xHa9K$rodR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:15:37 GBp 537 487.20 XLON xHa9K$roagX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:15:31 GBp 210 487.20 BATE xHa9K$roasj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:15:18 GBp 502 487.40 XLON xHa9K$roa$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:15:18 GBp 267 487.40 XLON xHa9K$roa$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:15:18 GBp 386 487.40 BATE xHa9K$roa$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:14:52 GBp 464 487.40 BATE xHa9K$roaKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:14:52 GBp 957 487.40 XLON xHa9K$roaKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:13:54 GBp 472 487.60 XLON xHa9K$rob40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:13:54 GBp 665 487.60 BATE xHa9K$rob4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:13:54 GBp 593 487.60 XLON xHa9K$rob4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:12:38 GBp 270 487.80 XLON xHa9K$roYqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:12:35 GBp 270 487.80 BATE xHa9K$roYtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:12:05 GBp 106 487.80 XLON xHa9K$roY0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:12:05 GBp 184 487.80 XLON xHa9K$roY0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:11:47 GBp 453 487.80 XLON xHa9K$roYGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:11:47 GBp 351 487.80 BATE xHa9K$roYGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:11:47 GBp 423 487.80 XLON xHa9K$roYGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:11:00 GBp 864 488.00 XLON xHa9K$roZyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:11:00 GBp 500 488.00 BATE xHa9K$roZyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:10:15 GBp 367 488.20 XLON xHa9K$roZRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:10:15 GBp 1,057 488.20 BATE xHa9K$roZRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:10:15 GBp 80 488.20 BATE xHa9K$roZRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:10:15 GBp 464 488.20 XLON xHa9K$roZRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:09:38 GBp 887 488.40 XLON xHa9K$roWmT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:09:38 GBp 455 488.40 XLON xHa9K$roWmU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:09:38 GBp 98 488.40 XLON xHa9K$roWpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:08:43 GBp 325 488.60 XLON xHa9K$roWUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:08:43 GBp 131 488.60 XLON xHa9K$roWUs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:08:43 GBp 488 488.60 XLON xHa9K$roWUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 527 488.80 XLON xHa9K$rolag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 57 488.80 XLON xHa9K$rolap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 432 488.80 BATE xHa9K$rolar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 245 488.80 XLON xHa9K$rolat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 454 488.80 XLON xHa9K$rolav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 430 488.60 XLON xHa9K$rolaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 35 488.60 XLON xHa9K$rolbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 64 488.60 XLON xHa9K$rolbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:36 GBp 358 488.60 BATE xHa9K$rolbU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:13 GBp 424 489.20 XLON xHa9K$rols@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:13 GBp 58 489.00 BATE xHa9K$rols5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:13 GBp 560 489.00 BATE xHa9K$rols7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:05:13 GBp 817 489.00 XLON xHa9K$rols9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:03:06 GBp 444 488.60 XLON xHa9K$roiAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:03:06 GBp 7 488.60 XLON xHa9K$roiKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:03:06 GBp 602 488.60 XLON xHa9K$roiKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:03:06 GBp 412 488.60 BATE xHa9K$roiLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:47 GBp 206 488.80 BATE xHa9K$roiRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:47 GBp 112 488.80 BATE xHa9K$roiRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:47 GBp 795 488.80 XLON xHa9K$roiRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 1,598 489.00 XLON xHa9K$rojgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 138 489.00 XLON xHa9K$rojgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 371 489.00 XLON xHa9K$rojgh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 1,120 489.00 XLON xHa9K$rojgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 23 489.00 XLON xHa9K$rojgq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 1,465 489.00 XLON xHa9K$rojhO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 71 489.00 XLON xHa9K$rojhQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:02:22 GBp 197 489.00 XLON xHa9K$rojhS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:01:31 GBp 302 488.80 BATE xHa9K$rojIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:01:30 GBp 103 488.80 BATE xHa9K$rojTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:01:28 GBp 795 488.80 XLON xHa9K$rojS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:01:28 GBp 353 489.00 XLON xHa9K$rojS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:01:28 GBp 269 489.00 XLON xHa9K$rojS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:01:28 GBp 926 489.00 BATE xHa9K$rojSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:00:42 GBp 795 488.80 XLON xHa9K$rog$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 16:00:42 GBp 1,116 488.80 BATE xHa9K$rog$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:59:52 GBp 565 489.00 XLON xHa9K$rohgq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 121 488.60 XLON xHa9K$roMqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 1,061 488.60 BATE xHa9K$roMqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 479 488.60 BATE xHa9K$roMr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 268 488.60 BATE xHa9K$roMr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 74 488.60 XLON xHa9K$roMrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:55:22 GBp 600 488.60 XLON xHa9K$roMrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 149 488.40 XLON xHa9K$roNo$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 546 488.40 XLON xHa9K$roNo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 149 488.40 XLON xHa9K$roNoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 131 488.40 XLON xHa9K$roNoH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 14 488.40 BATE xHa9K$roNol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:56 GBp 567 488.40 XLON xHa9K$roNoz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:27 GBp 718 488.20 XLON xHa9K$roNBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:25 GBp 315 488.20 XLON xHa9K$roNKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:24 GBp 29 488.20 XLON xHa9K$roNKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:13 GBp 94 488.20 XLON xHa9K$roNVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:13 GBp 672 488.20 XLON xHa9K$roNVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:53:07 GBp 82 488.00 BATE xHa9K$roNQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:51:07 GBp 795 488.20 XLON xHa9K$roL5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:51:07 GBp 867 488.20 BATE xHa9K$roL5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:49:28 GBp 230 488.00 XLON xHa9K$roJkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:49:28 GBp 39 488.00 XLON xHa9K$roJkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:48:52 GBp 583 487.80 BATE xHa9K$roJMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:48:52 GBp 207 487.80 XLON xHa9K$roJMn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:48:39 GBp 1,145 488.00 XLON xHa9K$roJQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:46:16 GBp 456 487.60 XLON xHa9K$roUUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:46:16 GBp 290 487.60 BATE xHa9K$roUUy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:45:42 GBp 345 487.60 XLON xHa9K$roV8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:45:42 GBp 283 487.60 BATE xHa9K$roV8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:45:20 GBp 383 487.80 XLON xHa9K$roStO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:45:20 GBp 112 487.80 XLON xHa9K$roStQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 27 487.80 BATE xHa9K$roSPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 156 487.80 XLON xHa9K$roSPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 573 487.80 XLON xHa9K$roSPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 419 487.80 XLON xHa9K$roSPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:44:55 GBp 380 487.80 BATE xHa9K$roSPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:44:53 GBp 271 488.00 XLON xHa9K$roSQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:44:53 GBp 25 488.00 XLON xHa9K$roSQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:43:00 GBp 368 487.80 XLON xHa9K$roRM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:42:56 GBp 328 488.00 BATE xHa9K$roRUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:42:56 GBp 510 488.00 XLON xHa9K$roRUs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:42:17 GBp 518 488.00 XLON xHa9K$roOE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:42:17 GBp 552 488.00 XLON xHa9K$roOE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:42:17 GBp 325 488.00 BATE xHa9K$roOEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:41:03 GBp 458 488.40 XLON xHa9K$ro6bf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:41:03 GBp 326 488.40 XLON xHa9K$ro6bh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:41:03 GBp 355 488.20 XLON xHa9K$roPQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:40:42 GBp 370 488.40 BATE xHa9K$ro6$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:39:37 GBp 48 488.60 BATE xHa9K$ro78n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:39:37 GBp 437 488.60 BATE xHa9K$ro78P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:39:37 GBp 206 488.60 BATE xHa9K$ro78p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:39:37 GBp 499 488.60 XLON xHa9K$ro78R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:39:33 GBp 624 488.80 BATE xHa9K$ro7KU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:39:33 GBp 714 488.80 XLON xHa9K$ro7NW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:46 GBp 1,111 488.80 BATE xHa9K$ro4Mr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:46 GBp 221 488.80 XLON xHa9K$ro4Mt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:46 GBp 803 488.80 XLON xHa9K$ro4Mv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:19 GBp 706 489.00 XLON xHa9K$ro5nr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:19 GBp 70 489.00 XLON xHa9K$ro5nt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:19 GBp 296 489.00 XLON xHa9K$ro5ny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:00 GBp 110 489.00 XLON xHa9K$ro58V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:00 GBp 14 489.00 XLON xHa9K$ro59C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:00 GBp 110 489.20 XLON xHa9K$ro59p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:38:00 GBp 110 489.00 XLON xHa9K$ro59U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:36:36 GBp 1,210 488.40 XLON xHa9K$ro3qX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:34:59 GBp 114 488.00 BATE xHa9K$ro1kl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:33:54 GBp 438 487.80 XLON xHa9K$roEnr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:33:07 GBp 199 487.60 XLON xHa9K$roFr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 255 487.60 XLON xHa9K$roFrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 238 487.80 BATE xHa9K$roFq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 237 487.60 XLON xHa9K$roFqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 361 487.80 XLON xHa9K$roFqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 290 487.80 XLON xHa9K$roFqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:33:06 GBp 395 487.80 XLON xHa9K$roFqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:33:04 GBp 341 488.00 BATE xHa9K$roFzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:32:53 GBp 376 488.00 BATE xHa9K$roF36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:32:53 GBp 417 488.00 XLON xHa9K$roF38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:31:27 GBp 246 488.00 XLON xHa9K$roDfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:31:27 GBp 100 488.00 XLON xHa9K$roDfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 744 488.40 XLON xHa9K$roAhb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 361 488.40 XLON xHa9K$roAhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 483 488.20 XLON xHa9K$roAhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 424 488.40 BATE xHa9K$roAhZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 389 488.40 BATE xHa9K$roAe2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 170 488.20 XLON xHa9K$roAed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 290 488.20 XLON xHa9K$roAef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 288 488.40 XLON xHa9K$roAep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 370 488.40 XLON xHa9K$roAer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:30:31 GBp 294 488.20 BATE xHa9K$roAeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:28:20 GBp 243 489.00 BATE xHa9K$ro8GK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:40 GBp 160 489.40 XLON xHa9K$ro9Cm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:40 GBp 268 489.40 XLON xHa9K$ro9Co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:36 GBp 43 489.60 XLON xHa9K$ro9A5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:36 GBp 289 489.60 XLON xHa9K$ro9A7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:36 GBp 24 489.60 XLON xHa9K$ro9A9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 300 490.00 XLON xHa9K$rpsz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 98 490.00 XLON xHa9K$rpsz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 110 490.00 XLON xHa9K$rpszA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 393 490.00 BATE xHa9K$rpszJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 274 489.80 BATE xHa9K$rpszM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 517 489.80 XLON xHa9K$rpszO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 1,265 490.00 XLON xHa9K$rpszQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 394 490.00 BATE xHa9K$rpszS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:27:08 GBp 31 490.00 XLON xHa9K$rpszU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:25 GBp 34 490.20 XLON xHa9K$rpttb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:25 GBp 257 490.20 XLON xHa9K$rpttZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 179 490.20 XLON xHa9K$rpto@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 64 490.20 XLON xHa9K$rpto0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 57 490.20 XLON xHa9K$rptop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 34 490.20 XLON xHa9K$rptpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:22 GBp 34 490.20 XLON xHa9K$rptpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 370 489.60 BATE xHa9K$rptB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 53 489.60 BATE xHa9K$rptB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 217 489.80 XLON xHa9K$rptBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 578 489.80 XLON xHa9K$rptBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:26:04 GBp 966 489.80 BATE xHa9K$rptBJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:25:03 GBp 233 490.00 BATE xHa9K$rpqUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:25:03 GBp 98 490.00 BATE xHa9K$rpqUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 108 490.00 XLON xHa9K$rprso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 66 490.00 XLON xHa9K$rprsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 300 490.00 XLON xHa9K$rprsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 418 490.00 XLON xHa9K$rprtS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:45 GBp 108 490.00 XLON xHa9K$rprsm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:37 GBp 300 490.00 BATE xHa9K$rprxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:37 GBp 84 490.00 XLON xHa9K$rprxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 795 489.80 XLON xHa9K$rprSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 126 489.80 BATE xHa9K$rprSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 15 489.80 BATE xHa9K$rprSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 563 489.80 BATE xHa9K$rprSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:24:16 GBp 30 489.80 BATE xHa9K$rprSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:22:57 GBp 386 489.40 XLON xHa9K$rpp3a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:22:57 GBp 75 489.40 XLON xHa9K$rpp3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:22:41 GBp 27 489.40 BATE xHa9K$rppQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 366 489.20 XLON xHa9K$rpmK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 119 489.20 BATE xHa9K$rpmK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 634 489.20 XLON xHa9K$rpmKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 363 489.20 BATE xHa9K$rpmKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 239 489.20 BATE xHa9K$rpmKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 299 489.20 BATE xHa9K$rpmKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:21:59 GBp 438 489.20 XLON xHa9K$rpmKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:21:53 GBp 290 489.20 XLON xHa9K$rpmIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:21:53 GBp 769 489.20 XLON xHa9K$rpmJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:19:22 GBp 763 488.60 XLON xHa9K$rp$1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:19:22 GBp 151 488.60 XLON xHa9K$rp$1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:19:18 GBp 479 488.60 XLON xHa9K$rp$3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:19:18 GBp 115 488.60 XLON xHa9K$rp$3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:19:10 GBp 305 488.00 XLON xHa9K$rp$Mc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:19:10 GBp 232 488.00 XLON xHa9K$rp$Nx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:19:10 GBp 73 488.00 XLON xHa9K$rp$Nz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:18:38 GBp 186 488.00 BATE xHa9K$rpyti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:18:38 GBp 180 488.00 BATE xHa9K$rpytk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:17:43 GBp 182 488.00 BATE xHa9K$rpzb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:17:43 GBp 169 488.00 BATE xHa9K$rpzbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:17:12 GBp 379 488.00 BATE xHa9K$rpz@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 180 488.00 XLON xHa9K$rpz5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 534 488.00 XLON xHa9K$rpz5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 216 488.00 XLON xHa9K$rpz5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 366 487.60 XLON xHa9K$rpz7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 818 488.00 XLON xHa9K$rpzwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:17:09 GBp 311 488.00 XLON xHa9K$rpzwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:16:17 GBp 105 487.40 XLON xHa9K$rpw64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:16:17 GBp 299 487.40 XLON xHa9K$rpw1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:15:55 GBp 381 487.40 XLON xHa9K$rpwJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:15:55 GBp 246 487.40 BATE xHa9K$rpwJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:13:43 GBp 36 486.40 XLON xHa9K$rpuU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:13:43 GBp 1,057 486.40 XLON xHa9K$rpuUy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:12:48 GBp 205 485.60 XLON xHa9K$rpvTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:11:26 GBp 368 485.20 BATE xHa9K$rpdYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:11:26 GBp 528 485.20 XLON xHa9K$rpdYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:10:51 GBp 390 485.20 XLON xHa9K$rpd8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:10:43 GBp 559 485.40 XLON xHa9K$rpdJG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:10:43 GBp 212 485.40 BATE xHa9K$rpdJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:10:34 GBp 131 485.40 BATE xHa9K$rpaY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:10:34 GBp 25 485.40 BATE xHa9K$rpaYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:09:53 GBp 325 485.60 BATE xHa9K$rpaML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:09:53 GBp 494 485.60 XLON xHa9K$rpaMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:09:51 GBp 467 485.80 BATE xHa9K$rpaHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:09:51 GBp 707 485.80 XLON xHa9K$rpaHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:08:54 GBp 364 486.00 XLON xHa9K$rpbNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:07:39 GBp 379 486.20 BATE xHa9K$rpYVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:07:39 GBp 212 486.20 XLON xHa9K$rpYVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:07:37 GBp 290 486.40 XLON xHa9K$rpYRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:07:37 GBp 153 486.40 XLON xHa9K$rpYRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:07:37 GBp 15 486.40 XLON xHa9K$rpYRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:07:07 GBp 27 486.60 XLON xHa9K$rpZue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:07:07 GBp 223 486.60 XLON xHa9K$rpZug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 361 486.80 XLON xHa9K$rpZC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 183 486.60 BATE xHa9K$rpZCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 67 486.60 BATE xHa9K$rpZCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 47 486.60 BATE xHa9K$rpZCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 405 486.60 XLON xHa9K$rpZCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 427 486.80 BATE xHa9K$rpZCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:06:58 GBp 598 486.80 XLON xHa9K$rpZCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:06:05 GBp 580 486.80 XLON xHa9K$rpW3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:05:48 GBp 903 486.40 XLON xHa9K$rpWOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:05:48 GBp 486 486.40 BATE xHa9K$rpWOu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:04:48 GBp 312 486.60 XLON xHa9K$rpkeJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:04:31 GBp 243 486.80 XLON xHa9K$rpk05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:04:31 GBp 209 486.80 XLON xHa9K$rpk07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:04:02 GBp 267 486.80 BATE xHa9K$rpllC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:04:02 GBp 175 486.80 XLON xHa9K$rpllE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:04:02 GBp 62 486.80 XLON xHa9K$rpllG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:04:02 GBp 210 486.80 XLON xHa9K$rpllL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:03:34 GBp 671 486.80 XLON xHa9K$rplAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:03:34 GBp 38 486.80 XLON xHa9K$rplAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:03:34 GBp 59 486.80 BATE xHa9K$rplBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:03:23 GBp 66 487.00 XLON xHa9K$rpibn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:03:23 GBp 495 487.00 BATE xHa9K$rpibp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:03:23 GBp 705 487.00 XLON xHa9K$rpibr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:03:22 GBp 415 487.20 BATE xHa9K$rpiXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:02:07 GBp 270 487.20 XLON xHa9K$rpjxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:02:02 GBp 270 487.60 XLON xHa9K$rpj2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:02:02 GBp 90 487.40 XLON xHa9K$rpj2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:02:02 GBp 262 487.40 XLON xHa9K$rpj2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:02:02 GBp 211 487.20 XLON xHa9K$rpj31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:50 GBp 443 487.80 XLON xHa9K$rpjUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:50 GBp 266 487.60 XLON xHa9K$rpjVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:16 GBp 270 488.00 XLON xHa9K$rpg7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:16 GBp 225 488.00 BATE xHa9K$rpg7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:16 GBp 209 488.00 XLON xHa9K$rpg7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 107 488.20 XLON xHa9K$rpg0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 241 488.20 XLON xHa9K$rpg0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 375 488.20 BATE xHa9K$rpg0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 795 488.40 XLON xHa9K$rpg0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 258 488.40 BATE xHa9K$rpg0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 600 488.40 BATE xHa9K$rpg0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 348 488.20 XLON xHa9K$rpg1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 745 488.40 XLON xHa9K$rpg1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 15:01:14 GBp 50 488.40 XLON xHa9K$rpg1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:59:03 GBp 260 488.20 XLON xHa9K$rpfzb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:58:08 GBp 600 488.20 XLON xHa9K$rpM6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:58:08 GBp 87 488.20 XLON xHa9K$rpM6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:58:08 GBp 182 488.20 XLON xHa9K$rpM6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:58:08 GBp 680 488.20 XLON xHa9K$rpM6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 456 487.80 BATE xHa9K$rpN$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 348 487.80 XLON xHa9K$rpN$7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 750 488.00 XLON xHa9K$rpN$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 1,043 488.00 BATE xHa9K$rpN$E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 213 488.20 XLON xHa9K$rpN$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 398 488.00 XLON xHa9K$rpN$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 178 488.00 BATE xHa9K$rpN$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:57:13 GBp 429 488.00 BATE xHa9K$rpN$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 2,146 488.20 XLON xHa9K$rpLqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 453 488.20 XLON xHa9K$rpLqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 287 488.20 XLON xHa9K$rpLr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 1,025 488.00 BATE xHa9K$rpLqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:55:17 GBp 795 488.00 XLON xHa9K$rpLqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:51:06 GBp 428 487.20 BATE xHa9K$rpHPg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:51:06 GBp 343 487.20 XLON xHa9K$rpHPi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:50:48 GBp 270 487.40 XLON xHa9K$rpUrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:49:49 GBp 518 487.20 BATE xHa9K$rpVeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:49:49 GBp 419 487.20 XLON xHa9K$rpVeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:49:22 GBp 748 487.40 BATE xHa9K$rpVLh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:49:22 GBp 441 487.40 XLON xHa9K$rpVLj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:49:22 GBp 18 487.40 BATE xHa9K$rpVLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:49:07 GBp 1,008 487.60 XLON xHa9K$rpVRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:48:58 GBp 9 487.60 XLON xHa9K$rpSY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:48:58 GBp 147 487.60 XLON xHa9K$rpSY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:48:58 GBp 152 487.60 XLON xHa9K$rpSY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:48:58 GBp 1,022 487.60 XLON xHa9K$rpSYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:47:58 GBp 31 487.60 XLON xHa9K$rpTid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:47:58 GBp 221 487.40 XLON xHa9K$rpTif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:47:55 GBp 720 487.60 XLON xHa9K$rpTk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:47:54 GBp 183 487.40 XLON xHa9K$rpTfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:45:52 GBp 207 486.00 BATE xHa9K$rpRzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:45:43 GBp 86 486.00 BATE xHa9K$rpR6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:45:43 GBp 71 486.00 BATE xHa9K$rpR6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:45:29 GBp 408 485.60 XLON xHa9K$rpRNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:45:12 GBp 234 485.80 XLON xHa9K$rpOZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:45:11 GBp 301 485.80 XLON xHa9K$rpOYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:45:03 GBp 40 485.80 XLON xHa9K$rpOgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:56 GBp 400 485.80 XLON xHa9K$rpOpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:53 GBp 389 486.20 BATE xHa9K$rpOvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:53 GBp 43 486.00 XLON xHa9K$rpO@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:53 GBp 692 486.00 XLON xHa9K$rpO@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:53 GBp 269 486.00 XLON xHa9K$rpO@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 246 486.20 BATE xHa9K$rpPh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 146 486.20 XLON xHa9K$rpPh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 116 486.20 BATE xHa9K$rpPh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 202 486.20 XLON xHa9K$rpPh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 910 486.40 XLON xHa9K$rpPhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 795 486.40 XLON xHa9K$rpPhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:44:03 GBp 517 486.40 BATE xHa9K$rpPhV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:42:09 GBp 469 486.60 BATE xHa9K$rp7fd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:42:09 GBp 260 486.60 XLON xHa9K$rp7fh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 993 487.00 XLON xHa9K$rp72a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 368 486.80 BATE xHa9K$rp73N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 69 486.80 BATE xHa9K$rp73P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 157 486.80 BATE xHa9K$rp73R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:49 GBp 434 486.80 XLON xHa9K$rp73T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:40 GBp 203 487.00 XLON xHa9K$rp7Nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:40 GBp 137 487.00 XLON xHa9K$rp7Nn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:39 GBp 335 487.00 XLON xHa9K$rp7Ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:39 GBp 244 487.00 XLON xHa9K$rp7Nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:39 GBp 159 486.80 BATE xHa9K$rp7N$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:41:05 GBp 553 487.00 XLON xHa9K$rp4xZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:40:57 GBp 950 486.60 XLON xHa9K$rp43Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:40:02 GBp 1,041 486.40 BATE xHa9K$rp555
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:40:02 GBp 765 486.40 XLON xHa9K$rp559
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:40:02 GBp 795 486.40 XLON xHa9K$rp55n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:40:02 GBp 718 486.40 BATE xHa9K$rp55s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:39:59 GBp 30 486.40 XLON xHa9K$rp53Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:39:47 GBp 533 486.40 XLON xHa9K$rp5NK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:30 GBp 77 485.80 XLON xHa9K$rpE@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:30 GBp 157 485.80 XLON xHa9K$rpE@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:30 GBp 420 485.80 BATE xHa9K$rpE@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:30 GBp 28 485.80 BATE xHa9K$rpE@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 336 486.00 XLON xHa9K$rpEv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 667 486.00 BATE xHa9K$rpEv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 90 486.00 BATE xHa9K$rpEvA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 502 486.00 XLON xHa9K$rpEvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:29 GBp 270 486.20 XLON xHa9K$rpEvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 388 486.20 BATE xHa9K$rpE62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 209 486.20 XLON xHa9K$rpE64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 348 486.40 XLON xHa9K$rpE6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 499 486.60 XLON xHa9K$rpE6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:23 GBp 950 486.60 XLON xHa9K$rpE6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:17 GBp 208 486.60 XLON xHa9K$rpEF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:15 GBp 886 486.40 BATE xHa9K$rpEBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:15 GBp 819 486.60 XLON xHa9K$rpEBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:15 GBp 247 486.60 XLON xHa9K$rpE8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:15 GBp 242 486.60 XLON xHa9K$rpE8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:14 GBp 296 486.60 XLON xHa9K$rpEAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:14 GBp 208 486.60 XLON xHa9K$rpEAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:14 GBp 223 486.60 BATE xHa9K$rpEAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:11 GBp 740 486.60 XLON xHa9K$rpENM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:11 GBp 17 486.60 BATE xHa9K$rpENR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:11 GBp 114 486.60 BATE xHa9K$rpENT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:11 GBp 179 486.60 BATE xHa9K$rpENV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:08 GBp 750 486.60 XLON xHa9K$rpEGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:35:07 GBp 244 486.40 XLON xHa9K$rpET6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:34:19 GBp 183 486.40 XLON xHa9K$rpFSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:33:23 GBp 183 486.40 XLON xHa9K$rpDab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:33:23 GBp 291 486.40 XLON xHa9K$rpDaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:33:23 GBp 466 486.40 XLON xHa9K$rpDaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:32:57 GBp 103 486.40 XLON xHa9K$rpDM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:32:57 GBp 506 486.40 XLON xHa9K$rpDM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:32:57 GBp 414 486.40 XLON xHa9K$rpDMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:32:25 GBp 762 485.40 XLON xHa9K$rpA51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:32:25 GBp 933 485.40 BATE xHa9K$rpA5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 1,132 484.00 XLON xHa9K$rp9p0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 200 484.00 BATE xHa9K$rp9ps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 253 484.00 BATE xHa9K$rp9pu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 45 484.00 BATE xHa9K$rp9pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:30:16 GBp 339 484.00 CHIX xHa9K$rp9py
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 130 483.60 BATE xHa9K$ritN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 528 483.60 BATE xHa9K$ritN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 882 483.60 XLON xHa9K$ritN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 339 483.60 CHIX xHa9K$ritN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 67 483.60 BATE xHa9K$ritNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 253 483.60 BATE xHa9K$ritNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 237 483.40 CHIX xHa9K$ritNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 460 483.40 BATE xHa9K$ritNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 487 483.40 XLON xHa9K$ritNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:27:40 GBp 232 483.60 XLON xHa9K$ritNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:24:09 GBp 164 483.00 XLON xHa9K$rioBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:24:09 GBp 175 483.00 XLON xHa9K$rioBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:23:21 GBp 270 483.40 XLON xHa9K$ripqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:23:00 GBp 38 483.60 BATE xHa9K$rip6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:23:00 GBp 227 483.60 XLON xHa9K$rip6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:23:00 GBp 43 483.60 XLON xHa9K$rip6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:55 GBp 252 483.60 XLON xHa9K$ripEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:55 GBp 400 483.80 XLON xHa9K$ripEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:55 GBp 214 483.80 BATE xHa9K$ripEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:55 GBp 86 483.80 XLON xHa9K$ripEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:51 GBp 73 484.00 BATE xHa9K$ripKK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:51 GBp 234 484.00 BATE xHa9K$ripKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:51 GBp 112 484.00 XLON xHa9K$ripKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:45 GBp 393 484.00 XLON xHa9K$ripIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 600 484.00 XLON xHa9K$ripVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 332 484.00 XLON xHa9K$ripVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 488 484.00 CHIX xHa9K$ripVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 67 484.00 BATE xHa9K$ripVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 426 484.00 BATE xHa9K$ripVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:22:41 GBp 24 484.00 XLON xHa9K$ripVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:18:17 GBp 236 483.60 CHIX xHa9K$ri$zH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:17:54 GBp 218 483.60 BATE xHa9K$ri$F1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:17:54 GBp 274 483.60 XLON xHa9K$ri$F3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:17:54 GBp 492 483.60 XLON xHa9K$ri$Fu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:17:49 GBp 275 483.80 BATE xHa9K$ri$B9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 217 483.80 XLON xHa9K$rizu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 496 483.60 XLON xHa9K$rizuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 310 483.80 CHIX xHa9K$rizuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 3 483.80 CHIX xHa9K$rizuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 388 483.80 BATE xHa9K$rizuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:15:30 GBp 711 483.80 XLON xHa9K$rizuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:14:15 GBp 345 483.80 BATE xHa9K$riwDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:14:15 GBp 1,067 483.80 XLON xHa9K$riwDf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:12:00 GBp 212 483.00 BATE xHa9K$riu$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:12:00 GBp 306 483.20 BATE xHa9K$riu$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:12:00 GBp 370 483.20 CHIX xHa9K$riu$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:12:00 GBp 900 483.20 XLON xHa9K$riu$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:09:10 GBp 85 483.20 BATE xHa9K$ricB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:09:10 GBp 279 483.20 BATE xHa9K$ricB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:08:38 GBp 213 483.00 XLON xHa9K$ridiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:08:09 GBp 219 483.20 CHIX xHa9K$rid4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:08:09 GBp 219 483.20 XLON xHa9K$rid4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:08:09 GBp 18 483.20 CHIX xHa9K$rid4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:08:09 GBp 34 483.20 XLON xHa9K$rid4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:07:16 GBp 282 483.80 XLON xHa9K$riaoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:07:12 GBp 405 483.60 BATE xHa9K$riav6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:07:12 GBp 12 483.60 BATE xHa9K$riav8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:07:12 GBp 384 483.60 XLON xHa9K$riavA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:50 GBp 346 484.00 XLON xHa9K$rib8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:50 GBp 239 484.00 XLON xHa9K$rib8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:45 GBp 344 484.20 XLON xHa9K$ribJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:45 GBp 329 484.20 CHIX xHa9K$ribJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:08 GBp 246 484.40 BATE xHa9K$riYmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:08 GBp 189 484.40 BATE xHa9K$riYmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:08 GBp 435 484.40 XLON xHa9K$riYml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 366 484.40 CHIX xHa9K$riYpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 761 484.40 XLON xHa9K$riYpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 35 484.40 XLON xHa9K$riYpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 424 484.40 BATE xHa9K$riYpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:05:06 GBp 334 484.40 XLON xHa9K$riYpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:02:57 GBp 233 484.40 BATE xHa9K$riWgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:02:57 GBp 983 484.40 XLON xHa9K$riWgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 379 484.80 BATE xHa9K$riXvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 292 484.80 BATE xHa9K$riXve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 500 484.80 BATE xHa9K$riXvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 11 484.80 BATE xHa9K$riXvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 407 484.60 CHIX xHa9K$riXvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 564 484.60 BATE xHa9K$riXvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:01:40 GBp 1,117 484.60 XLON xHa9K$riXvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:00:49 GBp 600 484.80 BATE xHa9K$rikYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:00:39 GBp 231 485.40 XLON xHa9K$riknN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 378 485.00 XLON xHa9K$riku$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 852 485.00 XLON xHa9K$rikuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 111 485.00 XLON xHa9K$rikuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 410 485.00 XLON xHa9K$rikun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 581 485.00 XLON xHa9K$rikuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 70 484.60 XLON xHa9K$rikxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 14:00:32 GBp 294 484.60 BATE xHa9K$rikxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:59:13 GBp 433 484.00 CHIX xHa9K$ril2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:59:13 GBp 795 484.00 XLON xHa9K$ril2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:55:42 GBp 473 484.00 XLON xHa9K$rigz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:55:42 GBp 322 484.00 XLON xHa9K$rigz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:55:42 GBp 192 484.00 CHIX xHa9K$rigzx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:55:42 GBp 269 484.00 CHIX xHa9K$rigzz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:51:38 GBp 400 483.00 XLON xHa9K$rifsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:46:41 GBp 385 482.20 XLON xHa9K$riKzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:46:11 GBp 654 482.40 XLON xHa9K$riKFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:46:11 GBp 274 482.40 BATE xHa9K$riKFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:34 GBp 47 482.00 CHIX xHa9K$riIqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:34 GBp 285 482.00 BATE xHa9K$riIqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 1,081 482.20 XLON xHa9K$riIt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 21 482.00 BATE xHa9K$riItn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 27 482.00 BATE xHa9K$riItp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 65 482.00 BATE xHa9K$riItr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 473 482.00 XLON xHa9K$riItt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 351 482.20 CHIX xHa9K$riItv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 55 482.20 CHIX xHa9K$riItx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:44:32 GBp 500 482.20 BATE xHa9K$riItz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:41:44 GBp 532 482.40 BATE xHa9K$riJUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:41:44 GBp 414 482.40 XLON xHa9K$riJUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:41:44 GBp 617 482.40 XLON xHa9K$riJUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:41:08 GBp 86 482.60 XLON xHa9K$riGnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:41:08 GBp 293 482.60 XLON xHa9K$riGnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:41:08 GBp 366 482.60 XLON xHa9K$riGnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:39:14 GBp 160 482.40 XLON xHa9K$riHwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:39:14 GBp 424 482.40 CHIX xHa9K$riHxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:39:14 GBp 594 482.40 BATE xHa9K$riHxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:39:14 GBp 972 482.40 XLON xHa9K$riHxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:34:46 GBp 230 481.80 CHIX xHa9K$riSBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:34:46 GBp 331 481.80 XLON xHa9K$riSBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:33:15 GBp 499 481.60 XLON xHa9K$riQb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:33:15 GBp 570 481.80 XLON xHa9K$riQb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:33:15 GBp 143 481.80 XLON xHa9K$riQb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:33:15 GBp 254 481.80 BATE xHa9K$riQb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:28 GBp 204 482.00 BATE xHa9K$riQC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:28 GBp 281 482.00 XLON xHa9K$riQC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:13 GBp 64 482.20 BATE xHa9K$riQSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:13 GBp 468 482.20 XLON xHa9K$riQSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 871 482.40 XLON xHa9K$riQO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 197 482.40 XLON xHa9K$riQO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 333 482.20 BATE xHa9K$riQO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 569 482.40 BATE xHa9K$riQO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 360 482.40 CHIX xHa9K$riQO9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 101 482.40 CHIX xHa9K$riQOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:32:08 GBp 240 482.40 CHIX xHa9K$riQOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 37 482.60 XLON xHa9K$riR2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 558 482.40 BATE xHa9K$riR2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 26 482.60 XLON xHa9K$riR2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 294 482.60 XLON xHa9K$riR3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:31:24 GBp 136 482.60 XLON xHa9K$riR3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 51 482.20 XLON xHa9K$riO8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 232 482.20 BATE xHa9K$riO8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 62 482.20 XLON xHa9K$riO8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 691 482.20 XLON xHa9K$riO8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 357 482.20 BATE xHa9K$riO8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 10 482.20 BATE xHa9K$riO8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 374 482.20 XLON xHa9K$riO8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 151 482.00 XLON xHa9K$riO8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 63 482.20 XLON xHa9K$riO8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 1,000 482.20 XLON xHa9K$riO8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 685 482.00 BATE xHa9K$riOBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 442 482.00 CHIX xHa9K$riOBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 600 482.00 XLON xHa9K$riOBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:54 GBp 601 482.00 XLON xHa9K$riOBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:32 GBp 491 482.20 BATE xHa9K$riOQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:32 GBp 317 482.20 CHIX xHa9K$riOQk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:29:32 GBp 795 482.20 XLON xHa9K$riOQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:27:15 GBp 492 482.40 BATE xHa9K$ri6$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:27:13 GBp 296 482.40 XLON xHa9K$ri6uk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:25:27 GBp 370 482.40 XLON xHa9K$ri7J4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:16:43 GBp 180 481.40 BATE xHa9K$ri1HW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:16:39 GBp 331 481.40 CHIX xHa9K$ri1Tk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:16:39 GBp 269 481.40 XLON xHa9K$ri1Tm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:16:39 GBp 180 481.40 XLON xHa9K$ri1To
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:15:35 GBp 211 481.40 XLON xHa9K$riE4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:15:35 GBp 270 481.40 CHIX xHa9K$riE4r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:15:35 GBp 211 481.40 XLON xHa9K$riE5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:08:53 GBp 271 480.40 XLON xHa9K$riACL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:08:53 GBp 203 480.20 XLON xHa9K$riACT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:08:53 GBp 128 480.20 XLON xHa9K$riACV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:08:53 GBp 279 480.40 BATE xHa9K$riAFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:07:24 GBp 237 480.60 CHIX xHa9K$riB5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:07:24 GBp 170 480.60 XLON xHa9K$riB5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:07:24 GBp 234 480.60 XLON xHa9K$riB5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:06:39 GBp 157 480.80 XLON xHa9K$riBR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:06:23 GBp 65 480.80 XLON xHa9K$ri8Zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:06:22 GBp 321 481.00 XLON xHa9K$ri8Ys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:06:06 GBp 395 481.20 XLON xHa9K$ri8qo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:06:06 GBp 230 481.20 BATE xHa9K$ri8qq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:06:06 GBp 50 481.20 BATE xHa9K$ri8qs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:03:58 GBp 272 481.40 CHIX xHa9K$ri902
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:03:58 GBp 265 481.40 BATE xHa9K$ri904
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:03:58 GBp 314 481.40 XLON xHa9K$ri906
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:02:59 GBp 388 481.60 XLON xHa9K$rjsYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:02:13 GBp 224 482.00 BATE xHa9K$rjs4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 21 482.40 XLON xHa9K$rjtaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 189 482.40 XLON xHa9K$rjtaP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 304 482.60 XLON xHa9K$rjtaR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 204 482.60 BATE xHa9K$rjtaT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:01:29 GBp 234 482.60 XLON xHa9K$rjtax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 78 482.40 CHIX xHa9K$rjtC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 29 482.40 XLON xHa9K$rjtC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 345 482.40 XLON xHa9K$rjtC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 43 482.40 CHIX xHa9K$rjtC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 96 482.40 CHIX xHa9K$rjtCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 335 482.60 XLON xHa9K$rjtCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 162 482.60 BATE xHa9K$rjtCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 13:00:27 GBp 173 482.60 BATE xHa9K$rjtCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:17 GBp 209 483.00 XLON xHa9K$rjrB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:12 GBp 347 483.20 XLON xHa9K$rjrKj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:12 GBp 793 483.40 XLON xHa9K$rjrKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:11 GBp 293 483.60 XLON xHa9K$rjrMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:10 GBp 240 483.80 XLON xHa9K$rjrMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:10 GBp 247 483.80 XLON xHa9K$rjrMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 259 483.80 BATE xHa9K$rjrJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 348 483.80 XLON xHa9K$rjrJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 135 483.80 BATE xHa9K$rjrJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 795 484.00 XLON xHa9K$rjrJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 344 484.00 BATE xHa9K$rjrJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 220 484.00 BATE xHa9K$rjrJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 270 484.00 XLON xHa9K$rjrJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 479 484.00 CHIX xHa9K$rjrJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:57:08 GBp 270 484.00 BATE xHa9K$rjrJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:50:42 GBp 264 484.00 CHIX xHa9K$rjnom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:50:42 GBp 496 484.00 BATE xHa9K$rjnoo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:50:42 GBp 1,146 484.00 XLON xHa9K$rjnos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 309 484.20 XLON xHa9K$rj@WV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 612 483.40 BATE xHa9K$rj@ZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 346 483.40 CHIX xHa9K$rj@ZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 795 483.40 XLON xHa9K$rj@ZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 369 484.20 XLON xHa9K$rj@ZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:49:39 GBp 45 484.20 XLON xHa9K$rj@ZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:45:11 GBp 241 483.20 XLON xHa9K$rjy9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:56 GBp 202 482.20 BATE xHa9K$rjxj@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:56 GBp 1,100 482.20 XLON xHa9K$rjxju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:56 GBp 207 482.20 BATE xHa9K$rjxjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:56 GBp 27 482.20 BATE xHa9K$rjxjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:48 GBp 3 482.40 BATE xHa9K$rjxe$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:48 GBp 220 482.40 CHIX xHa9K$rjxe1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:48 GBp 620 482.40 BATE xHa9K$rjxe3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 116 482.40 BATE xHa9K$rjx0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 288 482.40 CHIX xHa9K$rjx01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 237 482.60 XLON xHa9K$rjx0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 380 482.60 XLON xHa9K$rjx0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 348 482.40 XLON xHa9K$rjx0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 173 482.40 BATE xHa9K$rjx0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:40:06 GBp 328 482.60 XLON xHa9K$rjx1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:39:55 GBp 412 482.60 CHIX xHa9K$rjxAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:39:55 GBp 417 482.60 BATE xHa9K$rjxAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:39:55 GBp 795 482.60 XLON xHa9K$rjxAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:34:54 GBp 392 482.60 XLON xHa9K$rjc5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:27:01 GBp 216 481.80 XLON xHa9K$rjYFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:26:42 GBp 260 482.00 XLON xHa9K$rjYHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 432 482.20 XLON xHa9K$rjYHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 988 482.40 XLON xHa9K$rjYGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 306 482.40 CHIX xHa9K$rjYGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 365 482.40 BATE xHa9K$rjYGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:26:41 GBp 254 482.20 BATE xHa9K$rjYHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:21:36 GBp 344 480.20 BATE xHa9K$rjX4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:21:36 GBp 43 480.20 XLON xHa9K$rjX4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:21:36 GBp 368 480.20 XLON xHa9K$rjX4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:21:35 GBp 460 480.40 CHIX xHa9K$rjX4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:21:35 GBp 352 480.40 BATE xHa9K$rjX4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:21:35 GBp 766 480.40 XLON xHa9K$rjX4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:21:35 GBp 173 480.40 XLON xHa9K$rjX4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:16:37 GBp 234 480.80 XLON xHa9K$rjiei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:16:36 GBp 333 481.00 XLON xHa9K$rjiev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:16:15 GBp 204 481.00 BATE xHa9K$rjizC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:16:15 GBp 643 481.20 XLON xHa9K$rjizE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:16:15 GBp 293 481.20 BATE xHa9K$rjizG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:14:02 GBp 365 481.40 XLON xHa9K$rjjUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:14:02 GBp 408 481.40 BATE xHa9K$rjjUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:14:02 GBp 376 481.40 CHIX xHa9K$rjjVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:13:58 GBp 408 481.60 CHIX xHa9K$rjjRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:13:58 GBp 570 481.60 BATE xHa9K$rjjRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:13:58 GBp 835 481.60 XLON xHa9K$rjjRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:12:34 GBp 208 481.60 BATE xHa9K$rjgEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:11:26 GBp 600 481.00 XLON xHa9K$rjhne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:11:26 GBp 519 481.00 XLON xHa9K$rjhng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:11:22 GBp 118 481.60 XLON xHa9K$rjhpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:11:22 GBp 90 481.60 XLON xHa9K$rjhps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:11:20 GBp 398 481.60 XLON xHa9K$rjhoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:10:31 GBp 475 481.20 XLON xHa9K$rjhGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:07:27 GBp 201 480.40 XLON xHa9K$rjfrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:03:50 GBp 489 478.00 XLON xHa9K$rjNZv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:03:50 GBp 482 478.00 BATE xHa9K$rjNZx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:02:36 GBp 583 477.00 XLON xHa9K$rjNTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:02:36 GBp 443 477.00 BATE xHa9K$rjNTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:02:36 GBp 79 477.00 CHIX xHa9K$rjNTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 12:02:36 GBp 273 477.00 CHIX xHa9K$rjNIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:59:58 GBp 226 476.60 XLON xHa9K$rjLAo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:59:56 GBp 240 476.60 XLON xHa9K$rjLL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 1,177 477.60 XLON xHa9K$rjIwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 520 477.60 BATE xHa9K$rjIwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 363 477.60 CHIX xHa9K$rjIwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 220 477.20 BATE xHa9K$rjIwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 354 477.20 XLON xHa9K$rjIwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 240 477.40 CHIX xHa9K$rjIwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 515 477.40 XLON xHa9K$rjIwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 307 477.40 BATE xHa9K$rjIws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 12 477.40 BATE xHa9K$rjIwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:46 GBp 102 477.40 CHIX xHa9K$rjIww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:28 GBp 236 478.00 XLON xHa9K$rjIL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:28 GBp 10 478.00 XLON xHa9K$rjILB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:58:28 GBp 202 478.00 XLON xHa9K$rjILD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:52:16 GBp 308 477.60 BATE xHa9K$rjUCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:52:16 GBp 456 477.60 XLON xHa9K$rjUCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:52:14 GBp 290 477.80 BATE xHa9K$rjU9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:52:14 GBp 217 477.80 XLON xHa9K$rjU9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:52:14 GBp 344 477.80 XLON xHa9K$rjU9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:52:14 GBp 3 477.80 BATE xHa9K$rjU9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:50:06 GBp 339 477.80 XLON xHa9K$rjVO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 228 477.80 XLON xHa9K$rjSWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 79 477.80 XLON xHa9K$rjSWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 151 477.80 XLON xHa9K$rjSWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 149 477.80 XLON xHa9K$rjSWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 401 477.80 BATE xHa9K$rjSWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 5 478.00 CHIX xHa9K$rjSWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:49:55 GBp 212 478.00 CHIX xHa9K$rjSWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:48:23 GBp 505 477.60 XLON xHa9K$rjTia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:46:44 GBp 216 477.60 CHIX xHa9K$rjQl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:46:44 GBp 350 477.60 XLON xHa9K$rjQl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:45:10 GBp 250 477.60 BATE xHa9K$rjRXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 347 477.40 XLON xHa9K$rjRK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 274 477.00 XLON xHa9K$rjRNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 281 477.20 BATE xHa9K$rjRNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 457 477.20 XLON xHa9K$rjRNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 288 477.40 XLON xHa9K$rjRNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 757 477.40 XLON xHa9K$rjRNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 69 477.40 BATE xHa9K$rjRNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 334 477.40 BATE xHa9K$rjRNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:43:51 GBp 227 477.40 CHIX xHa9K$rjRNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:40:20 GBp 327 477.40 CHIX xHa9K$rjPTn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:40:20 GBp 292 477.40 BATE xHa9K$rjPTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:40:20 GBp 88 477.40 XLON xHa9K$rjPTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:40:20 GBp 182 477.40 XLON xHa9K$rjPTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 27 477.40 CHIX xHa9K$rj6p$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 505 477.40 BATE xHa9K$rj6pE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 331 477.40 CHIX xHa9K$rj6pG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 751 477.40 XLON xHa9K$rj6pI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:39:34 GBp 374 477.40 XLON xHa9K$rj6pM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:33:54 GBp 373 476.40 XLON xHa9K$rj5SA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:32:22 GBp 345 475.20 XLON xHa9K$rj2IO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:32:22 GBp 495 475.40 XLON xHa9K$rj2IQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:32:22 GBp 263 475.40 BATE xHa9K$rj2IS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:31:13 GBp 378 475.20 BATE xHa9K$rj36O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:31:13 GBp 747 475.20 XLON xHa9K$rj36Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:29:58 GBp 841 475.20 XLON xHa9K$rj0qf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:29:58 GBp 260 475.20 CHIX xHa9K$rj0qh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:29:58 GBp 289 475.20 BATE xHa9K$rj0ql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:26:00 GBp 229 473.60 CHIX xHa9K$rjEEW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:26:00 GBp 238 473.60 BATE xHa9K$rjEEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:26:00 GBp 207 473.60 XLON xHa9K$rjEFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:26:00 GBp 143 473.60 XLON xHa9K$rjEFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:24:05 GBp 272 473.60 BATE xHa9K$rjF45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:23:48 GBp 270 473.80 XLON xHa9K$rjFFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:23:43 GBp 280 473.80 XLON xHa9K$rjFBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 79 473.20 BATE xHa9K$rjC4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 19 473.20 CHIX xHa9K$rjC4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 52 473.20 XLON xHa9K$rjC4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 232 473.40 BATE xHa9K$rjC7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 300 473.40 CHIX xHa9K$rjC7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 275 473.40 XLON xHa9K$rjC7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 76 473.40 XLON xHa9K$rjC7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:21:51 GBp 193 473.20 XLON xHa9K$rjC7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:19:53 GBp 247 473.80 XLON xHa9K$rjD2Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:19:53 GBp 358 474.00 XLON xHa9K$rjDDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:19:52 GBp 243 473.80 XLON xHa9K$rjDD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:19:52 GBp 362 474.00 BATE xHa9K$rjDD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:17:15 GBp 210 474.20 CHIX xHa9K$rjAQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:17:15 GBp 292 474.20 XLON xHa9K$rjAQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:17:12 GBp 298 474.40 XLON xHa9K$rjBa1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:17:11 GBp 253 474.60 BATE xHa9K$rjBa2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:15:24 GBp 316 475.20 XLON xHa9K$rjBGe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:15:17 GBp 241 475.40 BATE xHa9K$rjBIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:14:33 GBp 320 475.60 XLON xHa9K$rj8fY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:13:40 GBp 206 476.20 XLON xHa9K$rj8E9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:13:29 GBp 296 476.40 XLON xHa9K$rj8Ka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:13:29 GBp 46 476.40 CHIX xHa9K$rj8KY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:13:28 GBp 250 476.60 CHIX xHa9K$rj8KP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:13:28 GBp 13 476.60 BATE xHa9K$rj8KR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:13:28 GBp 343 476.60 BATE xHa9K$rj8KT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:13:28 GBp 341 476.60 XLON xHa9K$rj8KV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:11:08 GBp 242 477.40 XLON xHa9K$rksjz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:10:14 GBp 301 477.60 BATE xHa9K$rks7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:09:21 GBp 73 478.60 CHIX xHa9K$rksUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:09:21 GBp 334 478.40 XLON xHa9K$rksVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:09:21 GBp 136 478.60 CHIX xHa9K$rksVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:09:21 GBp 334 478.60 XLON xHa9K$rksVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 259 478.80 XLON xHa9K$rktF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 116 479.00 BATE xHa9K$rktF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 48 479.00 BATE xHa9K$rktFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 466 479.00 XLON xHa9K$rktFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:07:56 GBp 42 479.00 BATE xHa9K$rktFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:07:55 GBp 667 479.20 XLON xHa9K$rktFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:07:55 GBp 223 479.20 BATE xHa9K$rktFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:06:24 GBp 478 479.20 XLON xHa9K$rkqyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:06:24 GBp 387 479.20 CHIX xHa9K$rkqyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:06:24 GBp 269 479.20 BATE xHa9K$rkqys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:06:24 GBp 276 479.20 XLON xHa9K$rkqyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:06:20 GBp 270 479.40 BATE xHa9K$rkqvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:01:47 GBp 334 479.40 XLON xHa9K$rkoTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:01:03 GBp 43 480.20 CHIX xHa9K$rkprR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:01:03 GBp 217 480.20 BATE xHa9K$rkprT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:00:50 GBp 205 480.20 XLON xHa9K$rkpmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 11:00:50 GBp 183 480.20 CHIX xHa9K$rkpmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:59:48 GBp 266 480.20 BATE xHa9K$rkpTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:59:48 GBp 336 480.20 XLON xHa9K$rkpTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:59:32 GBp 317 480.20 XLON xHa9K$rkmbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:58:00 GBp 202 480.60 XLON xHa9K$rkmHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:58:00 GBp 112 480.60 XLON xHa9K$rkmHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:57:31 GBp 208 481.20 XLON xHa9K$rknW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:57:31 GBp 390 481.40 BATE xHa9K$rknW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:57:31 GBp 2 481.40 BATE xHa9K$rknW5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:57:31 GBp 347 481.40 XLON xHa9K$rknW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:57:22 GBp 219 481.60 CHIX xHa9K$rkniW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:57:22 GBp 793 481.60 XLON xHa9K$rkniY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:57:22 GBp 166 481.60 CHIX xHa9K$rknjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:57:22 GBp 381 481.60 BATE xHa9K$rknjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:53:30 GBp 222 481.20 XLON xHa9K$rk$sv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 38 481.40 BATE xHa9K$rk$7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 154 481.40 XLON xHa9K$rk$7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 311 481.40 XLON xHa9K$rk$7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 78 481.40 BATE xHa9K$rk$7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:53:07 GBp 253 481.40 BATE xHa9K$rk$7Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:51:54 GBp 353 481.40 XLON xHa9K$rkyoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:51:54 GBp 216 481.40 BATE xHa9K$rkyoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:51:54 GBp 122 481.40 BATE xHa9K$rkyzX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:51:47 GBp 270 481.60 BATE xHa9K$rky@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:51:33 GBp 140 481.60 XLON xHa9K$rky1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:51:33 GBp 214 481.60 XLON xHa9K$rky1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:51:32 GBp 698 481.60 XLON xHa9K$rky1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:51:32 GBp 291 481.60 CHIX xHa9K$rky0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:50:39 GBp 47 481.60 CHIX xHa9K$rkzbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:48:32 GBp 107 480.40 XLON xHa9K$rkw5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:46:49 GBp 292 480.40 XLON xHa9K$rkx$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:46:49 GBp 235 480.60 CHIX xHa9K$rkx$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:46:49 GBp 333 480.60 XLON xHa9K$rkx$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:46:02 GBp 63 480.80 XLON xHa9K$rkxGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:46:02 GBp 270 480.80 BATE xHa9K$rkxGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:45:40 GBp 200 480.80 XLON xHa9K$rkuaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:44:44 GBp 171 481.20 XLON xHa9K$rku4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:44:38 GBp 221 481.40 XLON xHa9K$rku16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:45 GBp 66 481.40 XLON xHa9K$rkvdY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:44 GBp 3 481.40 BATE xHa9K$rkvdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:44 GBp 97 481.40 XLON xHa9K$rkvdp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:39 GBp 104 481.80 BATE xHa9K$rkvXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:39 GBp 194 481.80 BATE xHa9K$rkvXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:39 GBp 212 481.80 XLON xHa9K$rkvXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:15 GBp 307 482.00 XLON xHa9K$rkvtt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:15 GBp 54 482.00 XLON xHa9K$rkvtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:12 GBp 41 482.00 CHIX xHa9K$rkvns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:12 GBp 216 482.00 CHIX xHa9K$rkvnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:43:12 GBp 216 482.00 XLON xHa9K$rkvnw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:42:26 GBp 451 481.40 BATE xHa9K$rkvM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:42:26 GBp 641 481.40 XLON xHa9K$rkvMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 266 481.80 XLON xHa9K$rkdta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 301 482.00 CHIX xHa9K$rkdto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 286 482.00 BATE xHa9K$rkdtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 383 482.00 XLON xHa9K$rkdts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:39:53 GBp 60 481.80 CHIX xHa9K$rkdtY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:37:57 GBp 260 482.80 XLON xHa9K$rkagD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:37:57 GBp 348 482.80 XLON xHa9K$rkagG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:37:57 GBp 42 482.80 XLON xHa9K$rkagI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:37:53 GBp 357 483.00 BATE xHa9K$rkaqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:37:53 GBp 314 483.00 XLON xHa9K$rkaqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:37:53 GBp 245 483.00 XLON xHa9K$rkaqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:37:16 GBp 371 483.20 BATE xHa9K$rka5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:37:16 GBp 286 483.20 XLON xHa9K$rka5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:35:31 GBp 454 483.00 XLON xHa9K$rkb$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:33:13 GBp 270 482.60 XLON xHa9K$rkYDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:32:43 GBp 273 482.80 XLON xHa9K$rkYTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:32:39 GBp 326 483.00 XLON xHa9K$rkYPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 166 483.20 BATE xHa9K$rkZce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 259 483.20 CHIX xHa9K$rkZcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 305 483.20 XLON xHa9K$rkZct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 119 483.40 BATE xHa9K$rkZcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 259 483.40 CHIX xHa9K$rkZcx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:32:30 GBp 159 483.40 BATE xHa9K$rkZcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:10 GBp 200 483.40 XLON xHa9K$rkWew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:09 GBp 672 483.60 XLON xHa9K$rkWeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:09 GBp 300 483.60 XLON xHa9K$rkWeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:04 GBp 20 483.80 BATE xHa9K$rkWsc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:04 GBp 523 483.80 XLON xHa9K$rkWse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 153 484.00 BATE xHa9K$rkWn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 253 484.00 BATE xHa9K$rkWn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 748 484.00 XLON xHa9K$rkWn5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 83 484.40 XLON xHa9K$rkWnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 277 484.40 XLON xHa9K$rkWns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:30:03 GBp 423 484.20 XLON xHa9K$rkWnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 538 484.20 XLON xHa9K$rkWI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 366 484.20 BATE xHa9K$rkWIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 216 484.20 CHIX xHa9K$rkWIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 131 484.20 CHIX xHa9K$rkWIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:29:09 GBp 212 484.20 XLON xHa9K$rkWIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:28:17 GBp 431 484.20 BATE xHa9K$rkXnW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:28:17 GBp 149 484.20 CHIX xHa9K$rkXsM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:28:17 GBp 153 484.20 CHIX xHa9K$rkXsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:28:17 GBp 76 484.20 BATE xHa9K$rkXsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:27:50 GBp 309 484.40 BATE xHa9K$rkX5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:27:50 GBp 402 484.40 XLON xHa9K$rkX5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:21:10 GBp 276 481.80 BATE xHa9K$rkiCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:21:10 GBp 209 481.80 XLON xHa9K$rkiCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:21:10 GBp 61 481.80 XLON xHa9K$rkiCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 417 481.60 CHIX xHa9K$rkjcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 203 481.60 BATE xHa9K$rkjcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 69 481.60 BATE xHa9K$rkjcP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 171 481.60 BATE xHa9K$rkjcR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 526 481.60 XLON xHa9K$rkjcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:20:15 GBp 474 481.60 XLON xHa9K$rkjXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:15:35 GBp 62 481.60 XLON xHa9K$rkhq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:15:35 GBp 174 481.60 XLON xHa9K$rkhqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:15:26 GBp 350 481.80 BATE xHa9K$rkhnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:15:26 GBp 204 481.80 XLON xHa9K$rkhno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:15:26 GBp 135 481.80 XLON xHa9K$rkhnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:14:55 GBp 246 481.80 CHIX xHa9K$rkh64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:14:55 GBp 364 481.80 BATE xHa9K$rkh66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:14:55 GBp 275 481.80 XLON xHa9K$rkh68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:14:55 GBp 525 481.80 XLON xHa9K$rkh6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:13:42 GBp 5 481.80 XLON xHa9K$rkeig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:25 GBp 309 482.40 XLON xHa9K$rkfkn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:25 GBp 500 482.40 XLON xHa9K$rkfkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 600 482.60 XLON xHa9K$rkfgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 177 482.60 XLON xHa9K$rkfgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 356 482.60 CHIX xHa9K$rkfgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 210 482.60 BATE xHa9K$rkfgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 209 482.60 XLON xHa9K$rkfgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:20 GBp 347 482.80 XLON xHa9K$rkfhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:03 GBp 69 482.80 BATE xHa9K$rkfmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:03 GBp 32 482.80 BATE xHa9K$rkfmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:11:03 GBp 169 482.80 BATE xHa9K$rkfmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:07:54 GBp 387 482.00 XLON xHa9K$rkMQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 252 482.20 BATE xHa9K$rkNeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 270 482.20 CHIX xHa9K$rkNeR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 8 482.20 XLON xHa9K$rkNeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 262 482.20 XLON xHa9K$rkNeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:07:25 GBp 270 482.20 BATE xHa9K$rkNhX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:05:07 GBp 272 482.20 XLON xHa9K$rkKud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:05:07 GBp 270 482.40 XLON xHa9K$rkKui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:04:34 GBp 378 482.40 BATE xHa9K$rkKK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:04:34 GBp 529 482.40 XLON xHa9K$rkKK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 206 482.60 XLON xHa9K$rkLk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 550 482.60 XLON xHa9K$rkLk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 255 482.60 CHIX xHa9K$rkLk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 51 482.60 BATE xHa9K$rkLk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:03:43 GBp 249 482.60 BATE xHa9K$rkLk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:02:54 GBp 366 482.80 BATE xHa9K$rkLDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:02:54 GBp 340 482.80 XLON xHa9K$rkLDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:02:54 GBp 26 482.80 XLON xHa9K$rkLDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:00:00 GBp 341 482.40 XLON xHa9K$rkIPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 10:00:00 GBp 228 482.40 CHIX xHa9K$rkIPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:58:50 GBp 21 482.40 XLON xHa9K$rkJ6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:58:50 GBp 300 482.40 XLON xHa9K$rkJ6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:58:09 GBp 301 482.60 XLON xHa9K$rkJHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:58:09 GBp 100 482.60 XLON xHa9K$rkJHk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:58:00 GBp 235 482.80 BATE xHa9K$rkJI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:58:00 GBp 366 482.80 CHIX xHa9K$rkJIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:58:00 GBp 366 482.80 XLON xHa9K$rkJID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:57:58 GBp 339 483.00 BATE xHa9K$rkJT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:54:48 GBp 93 482.80 XLON xHa9K$rkHze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:54:47 GBp 270 483.00 XLON xHa9K$rkHzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:54:10 GBp 270 483.40 BATE xHa9K$rkH2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:54:10 GBp 126 483.40 XLON xHa9K$rkH2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:54:04 GBp 210 483.40 XLON xHa9K$rkHFt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:53:17 GBp 263 483.20 XLON xHa9K$rkUW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:52:24 GBp 122 483.40 BATE xHa9K$rkU5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:52:11 GBp 234 483.80 CHIX xHa9K$rkUEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:52:11 GBp 264 483.80 BATE xHa9K$rkUEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:52:11 GBp 473 483.80 XLON xHa9K$rkUEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:52:09 GBp 577 483.80 XLON xHa9K$rkU8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:49:56 GBp 12 483.20 BATE xHa9K$rkVHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:49:38 GBp 282 483.40 BATE xHa9K$rkVPn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:49:15 GBp 32 483.80 XLON xHa9K$rkSkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:49:15 GBp 350 484.00 XLON xHa9K$rkSfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:48:46 GBp 244 483.80 CHIX xHa9K$rkSyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:48:26 GBp 247 484.00 BATE xHa9K$rkS3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:48:21 GBp 377 484.00 XLON xHa9K$rkSFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:47:32 GBp 100 484.60 XLON xHa9K$rkTW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:47:32 GBp 490 484.40 XLON xHa9K$rkTWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:47:32 GBp 600 484.60 XLON xHa9K$rkTWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:46:44 GBp 316 484.60 BATE xHa9K$rkTwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:46:44 GBp 18 484.60 XLON xHa9K$rkTwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:46:08 GBp 204 484.60 CHIX xHa9K$rkTBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:46:08 GBp 771 484.60 XLON xHa9K$rkTBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:46:08 GBp 212 484.60 CHIX xHa9K$rkTBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:46:08 GBp 394 484.60 BATE xHa9K$rkTBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:42:20 GBp 309 483.80 XLON xHa9K$rkR0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:41:48 GBp 267 484.00 BATE xHa9K$rkRHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:41:48 GBp 5 484.00 XLON xHa9K$rkRHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:41:48 GBp 333 484.00 XLON xHa9K$rkRHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:40:31 GBp 203 484.00 CHIX xHa9K$rkO$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:40:31 GBp 300 484.00 XLON xHa9K$rkO$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:39:17 GBp 356 484.20 XLON xHa9K$rkPX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:39:16 GBp 151 484.20 BATE xHa9K$rkPZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:39:16 GBp 298 484.40 BATE xHa9K$rkPZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:39:16 GBp 418 484.20 XLON xHa9K$rkPWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:39:16 GBp 298 484.40 XLON xHa9K$rkPWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 91 484.20 CHIX xHa9K$rkPHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 28 484.20 CHIX xHa9K$rkPHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 333 484.20 CHIX xHa9K$rkPHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 460 484.20 XLON xHa9K$rkPHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 298 484.40 BATE xHa9K$rkPHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:37:54 GBp 366 484.40 XLON xHa9K$rkPHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:36:07 GBp 366 484.40 XLON xHa9K$rk6Lm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:35:27 GBp 302 484.60 BATE xHa9K$rk7iv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:33:40 GBp 325 484.80 BATE xHa9K$rk4ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:33:40 GBp 342 484.80 XLON xHa9K$rk4ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:32:48 GBp 246 484.60 XLON xHa9K$rk41f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:32:48 GBp 146 484.60 XLON xHa9K$rk41p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:32:48 GBp 124 484.60 XLON xHa9K$rk41r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:32:14 GBp 270 484.60 XLON xHa9K$rk4LV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:32:13 GBp 469 484.60 XLON xHa9K$rk4KG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:31:40 GBp 369 484.80 BATE xHa9K$rk5d$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:31:40 GBp 231 484.80 XLON xHa9K$rk5d1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:31:40 GBp 550 484.80 XLON xHa9K$rk5dz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:31:08 GBp 331 485.00 BATE xHa9K$rk5t@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:29:35 GBp 309 484.80 BATE xHa9K$rk2b2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:29:35 GBp 644 484.80 XLON xHa9K$rk2b6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:26:54 GBp 350 484.80 XLON xHa9K$rk3kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:26:54 GBp 342 484.80 BATE xHa9K$rk3kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:26:24 GBp 157 484.80 XLON xHa9K$rk3oE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:26:14 GBp 271 484.80 XLON xHa9K$rk3$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:24:23 GBp 270 485.40 XLON xHa9K$rk0fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:24:23 GBp 281 485.20 XLON xHa9K$rk0fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:24:23 GBp 95 485.40 XLON xHa9K$rk0fn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:24:23 GBp 308 485.40 XLON xHa9K$rk0fp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:23:15 GBp 461 485.60 BATE xHa9K$rk0D5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:23:15 GBp 448 485.60 XLON xHa9K$rk0D7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:21:20 GBp 206 484.80 XLON xHa9K$rk1yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:21:19 GBp 270 485.00 XLON xHa9K$rk1y8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:20:50 GBp 306 485.20 BATE xHa9K$rk10D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:20:50 GBp 270 485.20 XLON xHa9K$rk10F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:19:21 GBp 270 485.00 XLON xHa9K$rkEmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:19:21 GBp 391 485.00 XLON xHa9K$rkEpW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:18:41 GBp 406 484.80 XLON xHa9K$rkE8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:18:41 GBp 470 485.00 BATE xHa9K$rkE85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:17:40 GBp 444 484.00 XLON xHa9K$rkFeD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:15:49 GBp 252 484.40 BATE xHa9K$rkCiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:15:20 GBp 301 484.60 XLON xHa9K$rkCzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:15:20 GBp 145 484.60 BATE xHa9K$rkCzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:15:20 GBp 296 484.80 BATE xHa9K$rkCzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:15:20 GBp 131 484.80 XLON xHa9K$rkCzP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:15:19 GBp 170 485.00 XLON xHa9K$rkCy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:15:19 GBp 100 485.00 XLON xHa9K$rkCy1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:15:19 GBp 304 484.80 XLON xHa9K$rkCym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:15:19 GBp 375 484.80 XLON xHa9K$rkCyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:12:20 GBp 163 484.40 XLON xHa9K$rkDM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 80 484.40 XLON xHa9K$rkDH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 193 484.40 XLON xHa9K$rkDH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 285 484.60 BATE xHa9K$rkDH7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 391 484.60 XLON xHa9K$rkDH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:12:18 GBp 154 484.60 BATE xHa9K$rkDHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:11:45 GBp 113 484.40 XLON xHa9K$rkAkc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:11:45 GBp 370 484.60 BATE xHa9K$rkAkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:11:45 GBp 500 484.60 XLON xHa9K$rkAkj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:11:45 GBp 54 484.60 BATE xHa9K$rkAkl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:09:20 GBp 100 484.40 BATE xHa9K$rkB0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:09:18 GBp 532 484.80 XLON xHa9K$rkB2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:09:18 GBp 370 484.60 XLON xHa9K$rkB2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:08:16 GBp 668 484.40 XLON xHa9K$rk8eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 275 484.40 XLON xHa9K$rk9us
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 366 484.60 BATE xHa9K$rk9xc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 363 484.40 XLON xHa9K$rk9xk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 254 484.40 BATE xHa9K$rk9xm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 385 484.60 BATE xHa9K$rk9xq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 86 484.60 BATE xHa9K$rk9xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:06:29 GBp 947 484.60 XLON xHa9K$rk9xu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:05:13 GBp 594 485.00 XLON xHa9K$rls67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:01:16 GBp 283 484.20 XLON xHa9K$rlr3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:01:15 GBp 397 484.40 XLON xHa9K$rlr26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:01:15 GBp 567 484.60 XLON xHa9K$rlr2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:01:15 GBp 257 484.60 BATE xHa9K$rlr2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:00:41 GBp 281 484.80 BATE xHa9K$rloZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 09:00:41 GBp 270 484.80 XLON xHa9K$rloZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:59:35 GBp 270 484.80 XLON xHa9K$rloRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 270 484.80 BATE xHa9K$rlpp1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 371 485.00 XLON xHa9K$rlppF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 309 485.00 BATE xHa9K$rlppH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 221 485.20 BATE xHa9K$rlppJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 222 485.20 BATE xHa9K$rlppL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 847 485.20 XLON xHa9K$rlppP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:59:04 GBp 100 484.80 XLON xHa9K$rlppt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:57:53 GBp 147 485.40 XLON xHa9K$rlmi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:57:53 GBp 73 485.40 XLON xHa9K$rlmiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:56:58 GBp 457 485.40 XLON xHa9K$rlmOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:56:58 GBp 129 485.40 XLON xHa9K$rlmON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:56:58 GBp 79 485.40 XLON xHa9K$rlmOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:55:10 GBp 300 485.20 BATE xHa9K$rl@fs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:55:10 GBp 396 485.20 XLON xHa9K$rl@kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:55:10 GBp 102 485.20 XLON xHa9K$rl@km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:55:10 GBp 99 485.20 BATE xHa9K$rl@kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:55:09 GBp 65 485.40 XLON xHa9K$rl@fK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:55:09 GBp 172 485.40 XLON xHa9K$rl@fM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:51:29 GBp 171 485.00 XLON xHa9K$rly4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:51:24 GBp 480 485.40 XLON xHa9K$rly1R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:51:24 GBp 257 485.20 XLON xHa9K$rly1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 225 485.60 BATE xHa9K$rlyKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 279 485.60 XLON xHa9K$rlyN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 398 485.60 BATE xHa9K$rlyND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 50 485.60 BATE xHa9K$rlyNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:51:04 GBp 407 485.60 XLON xHa9K$rlyNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:48:13 GBp 48 486.40 XLON xHa9K$rlwN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:48:13 GBp 293 486.40 XLON xHa9K$rlwN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:48:13 GBp 27 486.40 XLON xHa9K$rlwNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:48:13 GBp 332 486.40 XLON xHa9K$rlwNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:48:11 GBp 75 486.60 XLON xHa9K$rlwGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:48:10 GBp 295 486.60 XLON xHa9K$rlwJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:47:33 GBp 270 486.80 XLON xHa9K$rlxsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 341 487.00 BATE xHa9K$rlxuT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 93 487.00 BATE xHa9K$rlxuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 17 486.80 BATE xHa9K$rlxxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 95 486.80 BATE xHa9K$rlxxf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 17 486.80 BATE xHa9K$rlxxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 273 486.80 BATE xHa9K$rlxxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 496 486.80 XLON xHa9K$rlxxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:47:21 GBp 353 486.80 XLON xHa9K$rlxxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 525 487.00 BATE xHa9K$rluGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 373 487.00 XLON xHa9K$rluGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 406 487.20 BATE xHa9K$rluGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 627 487.20 XLON xHa9K$rluGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:45:30 GBp 226 487.20 XLON xHa9K$rluGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:43:54 GBp 115 487.20 XLON xHa9K$rlvTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:43:54 GBp 209 487.20 XLON xHa9K$rlvTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:43:54 GBp 626 487.40 XLON xHa9K$rlvTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:43:54 GBp 370 487.40 BATE xHa9K$rlvTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:42:06 GBp 96 487.60 XLON xHa9K$rldX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:42:06 GBp 290 487.60 XLON xHa9K$rldX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:42:06 GBp 106 487.60 XLON xHa9K$rldX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:42:06 GBp 421 487.60 XLON xHa9K$rldXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:39:39 GBp 405 486.60 BATE xHa9K$rlaE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:39:39 GBp 331 486.60 XLON xHa9K$rlaE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:39:39 GBp 195 486.60 XLON xHa9K$rlaE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:39:33 GBp 225 486.80 XLON xHa9K$rlaB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:39:33 GBp 42 486.80 XLON xHa9K$rlaB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:59 GBp 226 486.40 XLON xHa9K$rlbA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:53 GBp 409 486.60 XLON xHa9K$rlbKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:53 GBp 270 486.60 XLON xHa9K$rlbLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:52 GBp 270 486.80 BATE xHa9K$rlbKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:52 GBp 270 486.80 XLON xHa9K$rlbKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:28 GBp 303 487.00 BATE xHa9K$rlbOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:28 GBp 108 487.00 BATE xHa9K$rlbOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:28 GBp 492 487.00 XLON xHa9K$rlbOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:23 GBp 270 487.20 BATE xHa9K$rlbQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:15 GBp 270 487.20 XLON xHa9K$rlYXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:36:15 GBp 698 487.00 XLON xHa9K$rlYXO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:33:29 GBp 291 486.40 BATE xHa9K$rlZVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:33:29 GBp 55 486.40 BATE xHa9K$rlZVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:33:29 GBp 699 486.40 XLON xHa9K$rlZVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:31:59 GBp 270 486.60 BATE xHa9K$rlWCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:44 GBp 270 486.20 XLON xHa9K$rlXha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:44 GBp 175 486.40 XLON xHa9K$rlXhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:44 GBp 95 486.40 XLON xHa9K$rlXhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:36 GBp 130 486.40 BATE xHa9K$rlXso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:36 GBp 253 486.40 BATE xHa9K$rlXsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:36 GBp 270 486.40 XLON xHa9K$rlXss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:20 GBp 15 486.40 BATE xHa9K$rlX$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:20 GBp 64 486.40 BATE xHa9K$rlX$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:20 GBp 91 486.40 XLON xHa9K$rlX@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:20 GBp 343 486.40 XLON xHa9K$rlX@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:10 GBp 333 486.40 XLON xHa9K$rlXwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:09 GBp 32 486.40 XLON xHa9K$rlX5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:30:02 GBp 9 486.40 XLON xHa9K$rlX7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:29:24 GBp 219 486.40 XLON xHa9K$rlXKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:29:07 GBp 403 487.00 BATE xHa9K$rlXSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 260 487.20 XLON xHa9K$rlkyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 361 487.20 BATE xHa9K$rlkye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 397 487.20 XLON xHa9K$rlkyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 187 487.80 XLON xHa9K$rlkyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 5 487.80 XLON xHa9K$rlkyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 561 487.80 XLON xHa9K$rlkym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 224 487.80 XLON xHa9K$rlkyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 314 487.40 BATE xHa9K$rlkzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:28:09 GBp 51 487.40 BATE xHa9K$rlkzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:25:53 GBp 265 487.60 BATE xHa9K$rllqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:25:53 GBp 270 487.80 BATE xHa9K$rllqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:25:23 GBp 195 488.20 XLON xHa9K$rll@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:25:23 GBp 224 488.20 XLON xHa9K$rll@c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:25:23 GBp 289 488.20 BATE xHa9K$rll@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:25:20 GBp 105 488.40 XLON xHa9K$rll@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:25:20 GBp 289 488.40 BATE xHa9K$rllvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:25:20 GBp 468 488.40 XLON xHa9K$rllvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:25:20 GBp 496 488.40 XLON xHa9K$rll@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:24:30 GBp 939 489.00 XLON xHa9K$rllAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:21:21 GBp 138 486.60 XLON xHa9K$rljkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:21:21 GBp 142 486.60 XLON xHa9K$rljkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:21:20 GBp 402 486.80 XLON xHa9K$rljfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:21:20 GBp 395 486.80 XLON xHa9K$rljfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:53 GBp 80 486.40 XLON xHa9K$rljS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:53 GBp 418 486.40 BATE xHa9K$rljS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:53 GBp 200 486.00 BATE xHa9K$rljSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:53 GBp 145 486.00 BATE xHa9K$rljSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:45 GBp 213 486.40 XLON xHa9K$rljRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 231 486.60 BATE xHa9K$rljR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 55 486.60 BATE xHa9K$rljR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 411 486.60 BATE xHa9K$rljR3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 321 486.60 XLON xHa9K$rljR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:44 GBp 288 486.80 XLON xHa9K$rljR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 81 487.00 XLON xHa9K$rlgic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 330 487.00 XLON xHa9K$rlgie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 561 487.60 XLON xHa9K$rlgj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 372 487.60 XLON xHa9K$rlgjB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 549 487.60 XLON xHa9K$rlgjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:19:29 GBp 372 487.60 XLON xHa9K$rlgjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:17:42 GBp 22 485.60 XLON xHa9K$rlgOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:17:41 GBp 119 485.60 XLON xHa9K$rlgRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:17:08 GBp 64 485.60 XLON xHa9K$rlhpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:16:27 GBp 240 486.20 XLON xHa9K$rlhFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:16:27 GBp 224 486.20 XLON xHa9K$rlhFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:16:27 GBp 490 486.20 XLON xHa9K$rlhEa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:16:27 GBp 240 486.00 XLON xHa9K$rlhEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:16:26 GBp 240 486.20 XLON xHa9K$rlhEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:16:25 GBp 414 486.40 XLON xHa9K$rlhEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:16:25 GBp 288 486.20 XLON xHa9K$rlhE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:16:25 GBp 270 486.40 XLON xHa9K$rlhE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:16:22 GBp 15 486.40 XLON xHa9K$rlh93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:15:17 GBp 413 486.40 XLON xHa9K$rlelC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:13:22 GBp 146 486.00 XLON xHa9K$rlflx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:13:22 GBp 98 486.00 XLON xHa9K$rlflz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:13:21 GBp 126 486.00 XLON xHa9K$rlfl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:13:21 GBp 240 486.00 XLON xHa9K$rlfl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:13:07 GBp 610 485.80 XLON xHa9K$rlfsm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:13:07 GBp 288 485.20 XLON xHa9K$rlfst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:10:15 GBp 25 485.40 XLON xHa9K$rlM6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:10:15 GBp 191 485.40 XLON xHa9K$rlM6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:10:08 GBp 533 486.00 XLON xHa9K$rlM2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:10:08 GBp 170 486.00 XLON xHa9K$rlM20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:10:07 GBp 320 486.80 XLON xHa9K$rlM25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:10:07 GBp 280 486.80 XLON xHa9K$rlM27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:10:07 GBp 231 486.80 XLON xHa9K$rlM2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:10:01 GBp 222 486.80 XLON xHa9K$rlMFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:10:01 GBp 229 486.80 XLON xHa9K$rlMFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:08:47 GBp 289 486.20 XLON xHa9K$rlNfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:08:32 GBp 324 487.40 XLON xHa9K$rlNtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:08:31 GBp 294 487.40 XLON xHa9K$rlNsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:08:25 GBp 251 487.40 XLON xHa9K$rlNm@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:08:25 GBp 326 487.40 XLON xHa9K$rlNm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:08:25 GBp 417 486.40 XLON xHa9K$rlNmB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:08:23 GBp 289 487.40 XLON xHa9K$rlNpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:05:43 GBp 487 485.20 XLON xHa9K$rlK4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:05:13 GBp 487 486.00 XLON xHa9K$rlKSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:06 GBp 269 489.60 XLON xHa9K$rlLAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:04 GBp 33 490.20 XLON xHa9K$rlLKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:04 GBp 334 490.20 XLON xHa9K$rlLKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 229 491.00 XLON xHa9K$rlLMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 12 491.00 XLON xHa9K$rlLMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 359 490.80 XLON xHa9K$rlLMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 265 490.00 XLON xHa9K$rlLMl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 14 490.20 XLON xHa9K$rlLMn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 426 490.20 XLON xHa9K$rlLMp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:04:03 GBp 270 490.40 XLON xHa9K$rlLN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:02:05 GBp 270 488.40 XLON xHa9K$rlJzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 213 489.20 XLON xHa9K$rlJ@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 25 489.40 XLON xHa9K$rlJ@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 331 489.40 XLON xHa9K$rlJ@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 70 489.60 XLON xHa9K$rlJ@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:02:02 GBp 746 489.60 XLON xHa9K$rlJ@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:01:17 GBp 241 493.00 XLON xHa9K$rlGlZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:01:09 GBp 348 493.20 XLON xHa9K$rlGtd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:01:07 GBp 418 493.40 XLON xHa9K$rlGn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:01:07 GBp 252 493.20 XLON xHa9K$rlGny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 26-Sep-2022 08:01:05 GBp 750 493.60 XLON xHa9K$rlGp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 27, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
