기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubs Etc Wti G | OILG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,342.00 | 8,261.50 |
OILG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 8,342.00 | 80.50 | 0.97% | 8,342.00 | 8,342.00 | 8,342.00 | 0 |
17 5월(5) 2024 | 8,261.50 | 46.00 | 0.56% | 8,261.50 | 8,261.50 | 8,261.50 | 0 |
16 5월(5) 2024 | 8,215.50 | 47.00 | 0.58% | 8,215.50 | 8,215.50 | 8,215.50 | 0 |
15 5월(5) 2024 | 8,168.50 | -72.00 | -0.87% | 8,168.50 | 8,168.50 | 8,168.50 | 0 |
14 5월(5) 2024 | 8,240.50 | -11.00 | -0.13% | 8,240.50 | 8,240.50 | 8,240.50 | 0 |
11 5월(5) 2024 | 8,251.50 | -4.00 | -0.05% | 8,251.50 | 8,251.50 | 8,251.50 | 0 |
10 5월(5) 2024 | 8,255.50 | 11.00 | 0.13% | 8,255.50 | 8,255.50 | 8,255.50 | 0 |
09 5월(5) 2024 | 8,244.50 | 17.00 | 0.21% | 8,244.50 | 8,244.50 | 8,244.50 | 0 |
08 5월(5) 2024 | 8,227.50 | -2.00 | -0.02% | 8,227.50 | 8,227.50 | 8,227.50 | 0 |
04 5월(5) 2024 | 8,229.50 | 11.00 | 0.13% | 8,229.50 | 8,229.50 | 8,229.50 | 0 |
03 5월(5) 2024 | 8,218.50 | -47.00 | -0.57% | 8,218.50 | 8,218.50 | 8,218.50 | 0 |
02 5월(5) 2024 | 8,265.50 | -204.50 | -2.41% | 8,265.50 | 8,265.50 | 8,265.50 | 0 |
01 5월(5) 2024 | 8,470.00 | -55.00 | -0.65% | 8,470.00 | 8,470.00 | 8,470.00 | 0 |
30 4월(4) 2024 | 8,525.00 | -81.50 | -0.95% | 8,525.00 | 8,525.00 | 8,525.00 | 0 |
27 4월(4) 2024 | 8,606.50 | 157.00 | 1.86% | 8,606.50 | 8,606.50 | 8,606.50 | 0 |
26 4월(4) 2024 | 8,449.50 | -64.50 | -0.76% | 8,449.50 | 8,449.50 | 8,449.50 | 0 |
25 4월(4) 2024 | 8,514.00 | 36.00 | 0.42% | 8,514.00 | 8,514.00 | 8,514.00 | 0 |
24 4월(4) 2024 | 8,478.00 | 74.00 | 0.88% | 8,478.00 | 8,478.00 | 8,478.00 | 0 |
23 4월(4) 2024 | 8,404.00 | -57.00 | -0.67% | 8,404.00 | 8,404.00 | 8,404.00 | 0 |
20 4월(4) 2024 | 8,461.00 | -8.00 | -0.09% | 8,461.00 | 8,461.00 | 8,461.00 | 0 |