Hot Features
프리미엄
Octopus Apollo Vct Plc (OAP3)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.1 | 45.1 | 45.1 | 309 | 45.1 | DE |
| 4 | 0 | 0 | 45.1 | 45.1 | 45.1 | 113 | 45.1 | DE |
| 12 | -0.2 | -0.441501103753 | 45.3 | 46.6 | 43.8 | 169 | 45.12195173 | DE |
| 26 | -1 | -2.16919739696 | 46.1 | 47.1 | 43.8 | 168646 | 46.86726873 | DE |
| 52 | -4.05 | -8.24008138352 | 49.15 | 49.15 | 43.8 | 148700 | 47.28090483 | DE |
| 156 | -0.9 | -1.95652173913 | 46 | 52 | 42.8 | 126585 | 48.03523958 | DE |
| 260 | 2.6 | 6.11764705882 | 42.5 | 52 | 40.2 | 102300 | 47.99300221 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 102 |
| 1741887000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 3 |
| 1741800600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741714200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 11 |
| 1741627800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741368600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 1532 |
| 1741282200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741195800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741109400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 210 |
| 1741023000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740763800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 5 |
| 1740677400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740591000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740504600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740418200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740159000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740072600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739986200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 500 |
| 1739899800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739813400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739554200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 2 |
| 1739467800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 13 |
| 1739381400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 14 |
| 1739295000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739208600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738949400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738863000 | 45.1 | 0 | 0.00 | 45.1 | 46.6 | 45.1 | 0 |
| 1738776600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738690200 | 45.1 | -1.5 | -3.22 | 45.1 | 45.1 | 45.1 | 210 |
| 1738603800 | 46.6 | 1.5 | 3.33 | 45.1 | 46.6 | 45.1 | 15 |
| 1738344600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738258200 | 45.1 | -1.5 | -3.22 | 45.1 | 45.1 | 45.1 | 0 |
| 1738171800 | 46.6 | 1.5 | 3.33 | 45.1 | 46.6 | 45.1 | 19 |
| 1738085400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737999000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 9 |
| 1737739800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737653400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737567000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737480600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737394200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737135000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737048600 | 45.1 | -0.2 | -0.44 | 45.3 | 45.3 | 44.9 | 6269 |
| 1736962200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736875800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736789400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736530200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736443800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 98 |
| 1736357400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736271000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736184600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735925400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735839000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735666200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 4 |
| 1735579800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735320600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735061400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 43.8 | 587 |
| 1734975000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 111 |
| 1734715800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734629400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734543000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734456600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734370200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
