Next PLC Transaction in Own Shares
19 2월 2025 - 2:19AM
RNS Regulatory News
RNS Number : 5845X
Next PLC
18 February 2025
NEXT plc
For
immediate release
18
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 10,816 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 10,157.0128 pence per
Share.
The highest price paid per Share was
10,195p and the lowest price paid per Share was 10,105p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,476,284 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
4,816
|
10157.81
|
|
CHIX
|
3,000
|
10156.92
|
|
BATE
|
2,000
|
10158.06
|
|
AQUIS
|
1,000
|
10151.36
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
30
7
30
7
7
43
52
17
60
18
2
70
131
61
62
37
41
21
36
25
56
39
60
53
88
120
15
42
63
57
65
68
135
46
9
53
9
62
56
24
1
21
72
66
53
56
71
49
66
60
21
33
53
136
47
15
29
37
54
61
57
62
27
53
15
44
24
29
11
27
38
136
54
56
21
127
2
54
5
60
55
60
104
63
37
25
67
73
44
74
10
8
48
54
51
18
60
66
65
26
29
42
75
31
52
44
138
62
1
74
39
61
61
142
65
137
59
6
62
16
21
41
14
36
4
116
54
140
50
8
128
46
20
1
2
17
5
38
92
27
56
5
139
61
66
64
14
67
53
128
58
54
68
68
6
54
9
112
57
55
101
14
54
133
54
56
125
2
132
54
38
21
68
72
55
29
29
126
12
58
9
51
10
65
133
119
32
32
63
27
27
10
45
9
58
1
116
74
44
17
48
23
30
56
40
86
61
57
80
56
65
|
10190
10185
10185
10185
10185
10185
10185
10190
10190
10170
10170
10170
10170
10170
10170
10170
10150
10150
10150
10150
10155
10155
10155
10155
10155
10155
10150
10155
10155
10145
10150
10150
10150
10150
10150
10150
10145
10145
10140
10155
10160
10160
10160
10160
10160
10160
10160
10155
10155
10155
10155
10150
10150
10165
10165
10155
10155
10160
10160
10160
10160
10150
10165
10165
10165
10165
10165
10170
10170
10170
10180
10180
10180
10180
10180
10180
10180
10180
10180
10185
10185
10185
10180
10180
10180
10190
10190
10180
10180
10190
10190
10190
10190
10190
10190
10190
10190
10195
10195
10180
10180
10180
10180
10180
10180
10180
10180
10185
10185
10180
10180
10180
10180
10165
10165
10145
10155
10145
10145
10145
10145
10145
10145
10145
10145
10145
10145
10145
10150
10150
10150
10150
10155
10155
10150
10150
10150
10150
10150
10160
10160
10160
10160
10150
10150
10150
10135
10140
10140
10140
10140
10140
10150
10140
10140
10140
10140
10120
10120
10120
10135
10130
10130
10130
10135
10135
10120
10105
10105
10105
10105
10140
10140
10145
10145
10145
10135
10135
10140
10140
10135
10130
10130
10130
10130
10145
10145
10145
10145
10145
10145
10145
10145
10120
10120
10125
10135
10135
10135
10135
10135
10135
10165
10165
10170
10180
10180
10195
10195
10195
10195
10195
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
Aquis
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
|
16:02:44
16:01:21
16:01:21
16:01:21
16:01:21
16:01:21
16:01:21
15:59:04
15:59:04
15:53:09
15:51:58
15:51:58
15:51:58
15:50:17
15:50:17
15:50:17
15:45:07
15:45:07
15:45:07
15:45:07
15:44:22
15:44:22
15:44:22
15:44:22
15:44:22
15:39:29
15:37:18
15:33:29
15:33:29
15:28:52
15:24:35
15:23:53
15:23:53
15:23:53
15:23:53
15:23:53
15:16:32
15:16:32
15:13:57
15:10:03
15:07:56
15:07:56
15:07:56
15:07:56
15:07:56
15:07:56
15:06:39
15:04:27
15:04:27
15:04:27
15:01:57
14:58:44
14:58:44
14:57:11
14:54:01
14:49:52
14:49:52
14:48:56
14:48:56
14:48:56
14:48:56
14:42:44
14:38:48
14:38:48
14:38:48
14:38:48
14:38:48
14:35:17
14:35:17
14:35:17
14:32:38
14:32:38
14:30:29
14:30:29
14:30:29
14:30:29
14:30:29
14:30:29
14:30:29
14:26:18
14:26:18
14:26:18
14:19:23
14:12:40
14:11:40
14:01:39
14:01:39
13:57:40
13:57:40
13:53:04
13:53:04
13:53:04
13:53:04
13:53:04
13:51:25
13:46:47
13:46:47
13:46:01
13:46:01
13:44:06
13:33:59
13:33:59
13:32:26
13:32:26
13:32:26
13:32:26
13:32:26
13:26:08
13:26:08
13:14:33
13:14:33
13:14:33
13:08:53
12:54:47
12:53:14
12:42:37
12:42:09
12:30:13
12:30:13
12:16:59
12:16:59
12:16:59
12:16:59
12:13:44
12:13:10
12:12:06
12:10:19
12:05:07
11:59:37
11:59:37
11:59:37
11:49:51
11:43:21
11:43:21
11:36:12
11:36:12
11:36:12
11:35:02
11:35:02
11:22:19
11:22:19
11:22:19
11:22:19
11:11:36
11:11:36
11:04:07
10:51:33
10:51:32
10:51:32
10:51:32
10:43:19
10:43:19
10:37:36
10:32:15
10:32:15
10:32:15
10:32:15
10:19:51
10:19:51
10:19:51
10:14:10
10:01:44
10:01:44
10:01:44
10:01:20
10:00:43
09:45:24
09:32:28
09:32:28
09:32:28
09:32:28
09:23:20
09:23:20
09:23:19
09:23:19
09:23:19
09:10:56
09:10:56
09:07:28
09:07:28
09:01:59
08:57:16
08:57:16
08:56:52
08:56:52
08:46:30
08:46:30
08:46:30
08:46:30
08:33:43
08:32:35
08:32:35
08:32:35
08:25:01
08:25:01
08:24:05
08:22:48
08:22:48
08:22:48
08:22:48
08:22:48
08:22:48
08:14:43
08:14:43
08:09:15
08:07:51
08:07:51
08:05:22
08:04:00
08:04:00
08:04:00
08:04:00
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFWFWAEISEFE
Next (LSE:NXT)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
Next (LSE:NXT)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
