Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

478.80

0.00

(0.00%)

마감 03 3월 1:30AM

무역 1151 - 1101 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:41	473.5	575	AT	473.4	473.5	Buy		1,061,599	1151	LSE
17:11:40	473.4	1899	O	473.4	473.7	Sell		1,061,024	1150	LSE
17:11:40	473.4	533	AT	473.4	473.6	Sell		1,059,125	1149	LSE
17:11:40	473.4	1270	AT	473.4	473.6	Sell		1,058,592	1148	LSE
17:11:40	473.4	567	AT	473.4	473.6	Sell		1,057,322	1147	LSE
17:11:40	473.4	671	AT	473.4	473.6	Sell		1,056,755	1146	LSE
17:11:40	473.5	610	AT	473.5	473.7	Sell		1,056,084	1145	LSE
17:11:40	473.5	722	AT	473.5	473.7	Sell		1,055,474	1144	LSE
17:11:39	474.366	39215	O	473.4	473.7	Buy		1,054,752	1143	LSE
17:11:39	473.4	535	AT	473.4	473.7	Sell		1,015,537	1142	LSE
17:11:39	473.4	592	AT	473.4	473.7	Sell		1,015,002	1141	LSE
17:11:39	473.4	350	AT	473.4	473.7	Sell		1,014,410	1140	LSE
17:11:39	473.4	2872	AT	473.4	473.7	Sell		1,014,060	1139	LSE
17:11:39	473.4	1265	AT	473.4	473.7	Sell		1,011,188	1138	LSE
17:11:36	473.6	791	AT	473.6	473.8	Sell		1,009,923	1137	LSE
17:11:33	474.29	23	O	473.7	474.0	Buy		1,009,132	1136	LSE
17:11:32	473.9	174	O	473.7	474.0	Buy		1,009,109	1135	LSE
17:11:31	473.9	1245	AT	473.9	474.1	Sell		1,008,935	1134	LSE
17:11:31	474.1	1367	AT	474.1	474.2	Sell		1,007,690	1133	LSE
17:11:31	474.1	643	AT	473.8	474.1	Buy		1,006,323	1132	LSE
17:11:31	474.1	592	AT	473.8	474.1	Buy		1,005,680	1131	LSE
17:11:31	474.1	1000	AT	473.8	474.1	Buy		1,005,088	1130	LSE
17:11:31	474.1	1000	AT	473.8	474.1	Buy		1,004,088	1129	LSE
17:11:31	474.1	332	AT	473.8	474.1	Buy		1,003,088	1128	LSE
17:11:31	473.9	170	AT	473.9	474.2	Sell		1,002,756	1127	LSE
17:11:31	474.1	1041	AT	474.1	474.3	Sell		1,002,586	1126	LSE
17:11:30	474.2	1038	AT	474.0	474.2	Buy		1,001,545	1125	LSE
17:11:30	474.2	8364	AT	474.0	474.2	Buy		1,000,507	1124	LSE
17:11:30	474.1	1208	AT	473.8	474.1	Buy		992,143	1123	LSE
17:11:30	474.1	991	AT	473.8	474.1	Buy		990,935	1122	LSE
17:11:30	474.1	1000	AT	473.8	474.1	Buy		989,944	1121	LSE
17:11:30	474.1	1038	AT	473.8	474.1	Buy		988,944	1120	LSE
17:11:30	474.1	24	AT	473.8	474.1	Buy		987,906	1119	LSE
17:11:30	474.1	1300	AT	473.8	474.1	Buy		987,882	1118	LSE
17:11:30	474.0	1035	AT	474.0	474.2	Sell		986,582	1117	LSE
17:11:28	474.3	563	AT	474.2	474.3	Buy		985,547	1116	LSE
17:11:28	474.3	262	AT	474.2	474.3	Buy		984,984	1115	LSE
17:11:28	474.3	828	AT	474.2	474.3	Buy		984,722	1114	LSE
17:11:28	474.3	344	AT	474.2	474.3	Buy		983,894	1113	LSE
17:11:28	474.3	235	AT	474.1	474.3	Buy		983,550	1112	LSE
17:11:25	474.3	631	AT	474.3	474.5	Sell		983,315	1111	LSE
17:11:25	474.3	566	AT	474.3	474.5	Sell		982,684	1110	LSE
17:11:25	474.4	1236	AT	474.4	474.6	Sell		982,118	1109	LSE
17:11:25	474.4	1000	AT	474.4	474.6	Sell		980,882	1108	LSE
17:11:25	474.5	1286	AT	474.5	474.8	Sell		979,882	1107	LSE
17:11:25	474.5	1300	AT	474.5	474.8	Sell		978,596	1106	LSE
17:11:25	474.5	1157	AT	474.5	474.8	Sell		977,296	1105	LSE
17:11:25	474.6	2141	AT	474.5	474.8	Sell		976,139	1104	LSE
17:11:25	474.6	2107	AT	474.6	474.8	Sell		973,998	1103	LSE
17:11:25	474.6	1306	AT	474.6	474.8	Sell		971,891	1102	LSE
17:11:25	474.6	4482	AT	474.6	474.8	Sell		970,585	1101	LSE

SANTANDER BR ON

Camden Property

Kora Saude Participacoes... ON

Trend ETF FTSE US REITS ...

BlackRock Institutional ...

Silicon Laboratories

Telefonaktiebolaget L M ...

Terra Santa Propriedades... ON

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관