Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

474.50

-4.30

( -0.90% )

업데이트: 17:01:49

무역 1342 - 1251 (17:16-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:38	475.1	2	O	474.6	474.8	Buy		1,206,160	1342	LSE
17:16:38	475.1	1	O	474.6	474.8	Buy		1,206,158	1341	LSE
17:16:37	474.78	2115	O	474.5	474.8	Buy		1,206,157	1340	LSE
17:16:34	475.1	1	O	474.6	474.8	Buy		1,204,042	1339	LSE
17:16:29	474.8	776	AT	474.8	474.9	Sell		1,204,041	1338	LSE
17:16:29	474.8	776	AT	474.8	474.9	Sell		1,203,265	1337	LSE
17:16:29	474.8	776	AT	474.8	475.0	Sell		1,202,489	1336	LSE
17:16:28	475.1	2	O	474.6	474.8	Buy		1,201,713	1335	LSE
17:16:28	474.735	4206	O	474.6	474.8	Buy		1,201,711	1334	LSE
17:16:27	474.7	1430	AT	474.7	474.8	Sell		1,197,505	1333	LSE
17:16:27	474.7	1746	AT	474.7	474.8	Sell		1,196,075	1332	LSE
17:16:26	474.7	261	AT	474.6	474.7	Buy		1,194,329	1331	LSE
17:16:26	474.7	309	AT	474.6	474.7	Buy		1,194,068	1330	LSE
17:16:23	474.6	472	AT	474.6	474.8	Sell		1,193,759	1329	LSE
17:16:13	474.69	632	O	474.7	475.0	Sell		1,193,287	1328	LSE
17:16:11	474.7	267	AT	474.7	474.9	Sell		1,192,655	1327	LSE
17:16:11	474.7	41	AT	474.7	474.9	Sell		1,192,388	1326	LSE
17:16:11	474.8	1433	AT	474.7	474.8	Buy		1,192,347	1325	LSE
17:16:11	474.8	25	AT	474.7	474.8	Buy		1,190,914	1324	LSE
17:16:11	474.8	699	AT	474.7	474.8	Buy		1,190,889	1323	LSE
17:16:11	475.1	2	O	474.6	474.8	Buy		1,190,190	1322	LSE
17:16:09	474.6	606	AT	474.6	474.8	Sell		1,190,188	1321	LSE
17:16:09	474.6	904	AT	474.4	474.6	Buy		1,189,582	1320	LSE
17:16:08	474.4	587	AT	474.4	474.6	Sell		1,188,678	1319	LSE
17:16:08	474.5	1200	AT	474.5	474.7	Sell		1,188,091	1318	LSE
17:16:08	474.5	809	AT	474.5	474.7	Sell		1,186,891	1317	LSE
17:16:08	474.5	1249	AT	474.5	474.7	Sell		1,186,082	1316	LSE
17:16:08	474.5	1205	AT	474.5	474.7	Sell		1,184,833	1315	LSE
17:16:08	474.6	1913	AT	474.6	474.8	Sell		1,183,628	1314	LSE
17:16:08	474.6	1711	AT	474.6	474.8	Sell		1,181,715	1313	LSE
17:16:07	475.1	14	O	474.6	474.8	Buy		1,180,004	1312	LSE
17:16:07	475.1	1	O	474.6	474.8	Buy		1,179,990	1311	LSE
17:16:03	475.3	1	O	474.6	474.8	Buy		1,179,989	1310	LSE
17:16:00	474.7	408	AT	474.7	474.9	Sell		1,179,988	1309	LSE
17:16:00	474.7	240	AT	474.7	474.9	Sell		1,179,580	1308	LSE
17:16:00	474.7	664	AT	474.7	474.9	Sell		1,179,340	1307	LSE
17:15:56	474.8	232	AT	474.6	474.8	Buy		1,178,676	1306	LSE
17:15:54	474.7	748	AT	474.6	474.7	Buy		1,178,444	1305	LSE
17:15:54	474.7	290	AT	474.6	474.7	Buy		1,177,696	1304	LSE
17:15:51	474.7	642	AT	474.7	474.9	Sell		1,177,406	1303	LSE
17:15:51	474.9	410	AT	474.9	475.0	Sell		1,176,764	1302	LSE
17:15:51	474.9	41	AT	474.9	475.0	Sell		1,176,354	1301	LSE
17:15:45	475.0	410	AT	474.8	475.0	Buy		1,176,313	1300	LSE
17:15:45	475.0	351	AT	474.8	475.0	Buy		1,175,903	1299	LSE
17:15:45	475.0	684	AT	474.8	475.0	Buy		1,175,552	1298	LSE
17:15:44	474.9	150	AT	474.9	475.0	Sell		1,174,868	1297	LSE
17:15:43	475.0	2164	AT	474.9	475.0	Buy		1,174,718	1296	LSE
17:15:42	474.9	3373	AT	474.8	474.9	Buy		1,172,554	1295	LSE
17:15:40	474.8	721	AT	474.7	474.8	Buy		1,169,181	1294	LSE
17:15:40	474.8	1790	AT	474.7	474.8	Buy		1,168,460	1293	LSE
17:15:40	474.8	659	AT	474.8	474.9	Sell		1,166,670	1292	LSE
17:15:40	474.8	578	AT	474.8	474.9	Sell		1,166,011	1291	LSE
17:15:40	474.8	1432	AT	474.8	474.9	Sell		1,165,433	1290	LSE
17:15:40	474.8	1300	AT	474.8	474.9	Sell		1,164,001	1289	LSE
17:15:40	474.8	680	AT	474.8	474.9	Sell		1,162,701	1288	LSE
17:15:40	474.9	1000	AT	474.7	474.9	Buy		1,162,021	1287	LSE
17:15:40	474.9	312	AT	474.7	474.9	Buy		1,161,021	1286	LSE
17:15:40	474.9	348	AT	474.7	474.9	Buy		1,160,709	1285	LSE
17:15:39	474.6	648	AT	474.6	474.8	Sell		1,160,361	1284	LSE
17:15:39	474.6	1306	AT	474.6	474.8	Sell		1,159,713	1283	LSE
17:15:39	474.6	662	AT	474.6	474.8	Sell		1,158,407	1282	LSE
17:15:39	474.7	569	AT	474.7	475.0	Sell		1,157,745	1281	LSE
17:15:39	474.7	573	AT	474.7	475.0	Sell		1,157,176	1280	LSE
17:15:39	474.7	809	AT	474.7	475.0	Sell		1,156,603	1279	LSE
17:15:39	474.7	1202	AT	474.7	475.0	Sell		1,155,794	1278	LSE
17:15:36	474.8	1249	AT	474.8	475.1	Sell		1,154,592	1277	LSE
17:15:36	474.8	582	AT	474.8	475.1	Sell		1,153,343	1276	LSE
17:15:35	474.9	1242	AT	474.9	475.2	Sell		1,152,761	1275	LSE
17:15:33	475.0	897	AT	474.9	475.0	Buy		1,151,519	1274	LSE
17:15:32	474.9	1291	AT	474.9	475.2	Sell		1,150,622	1273	LSE
17:15:32	474.9	1000	AT	474.9	475.2	Sell		1,149,331	1272	LSE
17:15:29	475.3	1	O	474.9	475.2	Buy		1,148,331	1271	LSE
17:15:27	475.2	932	AT	475.2	475.5	Sell		1,148,330	1270	LSE
17:15:27	475.2	362	AT	475.2	475.5	Sell		1,147,398	1269	LSE
17:15:27	475.2	1439	AT	475.2	475.5	Sell		1,147,036	1268	LSE
17:15:27	475.2	1000	AT	475.2	475.5	Sell		1,145,597	1267	LSE
17:15:27	475.3	7	AT	475.1	475.3	Buy		1,144,597	1266	LSE
17:15:24	475.0	8	AT	474.8	475.0	Buy		1,144,590	1265	LSE
17:15:24	475.0	201	AT	474.7	475.0	Buy		1,144,582	1264	LSE
17:15:22	474.7	9	AT	474.6	474.7	Buy		1,144,381	1263	LSE
17:15:21	474.5	628	AT	474.5	474.7	Sell		1,144,372	1262	LSE
17:15:21	474.5	560	AT	474.5	474.7	Sell		1,143,744	1261	LSE
17:15:21	474.5	221	AT	474.5	474.7	Sell		1,143,184	1260	LSE
17:15:21	474.6	53	AT	474.5	474.6	Buy		1,142,963	1259	LSE
17:15:21	474.6	5	AT	474.5	474.6	Buy		1,142,910	1258	LSE
17:15:20	474.4	1815	AT	474.2	474.4	Buy		1,142,905	1257	LSE
17:15:20	474.4	190	AT	474.2	474.4	Buy		1,141,090	1256	LSE
17:15:20	474.4	1727	AT	474.2	474.4	Buy		1,140,900	1255	LSE
17:15:16	474.2	590	AT	473.9	474.2	Buy		1,139,173	1254	LSE
17:15:16	473.9	1899	AT	473.8	473.9	Buy		1,138,583	1253	LSE
17:15:16	473.9	4428	AT	473.8	473.9	Buy		1,136,684	1252	LSE
17:15:16	473.7	20	AT	473.7	473.9	Sell		1,132,256	1251	LSE

BANCO MERCANTIL PN

Jersey Oil and Gas

BNP Paribas Issuance

YHN Acquisition I

Xtrackers IE Public

Deutsche Boerse

TakeTwo Interactive Soft...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관