Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

474.30

-4.50

( -0.94% )

업데이트: 17:02:56

무역 1403 - 1351 (17:18-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:26	474.5	620	AT	474.4	474.5	Buy		1,256,338	1403	LSE
17:18:26	474.5	332	AT	474.4	474.5	Buy		1,255,718	1402	LSE
17:18:23	475.2	4	O	474.3	474.6	Buy		1,255,386	1401	LSE
17:18:23	474.5	1403	AT	474.5	474.6	Sell		1,255,382	1400	LSE
17:18:23	474.5	644	AT	474.3	474.5	Buy		1,253,979	1399	LSE
17:18:22	475.2	3	O	474.3	474.6	Buy		1,253,335	1398	LSE
17:18:19	474.4	627	AT	474.3	474.4	Buy		1,253,332	1397	LSE
17:18:19	474.4	18	AT	474.3	474.4	Buy		1,252,705	1396	LSE
17:18:17	475.2	1	O	474.1	474.4	Buy		1,252,687	1395	LSE
17:18:14	475.2	1	O	474.1	474.4	Buy		1,252,686	1394	LSE
17:18:12	475.2	1	O	474.3	474.4	Buy		1,252,685	1393	LSE
17:18:12	474.3	326	AT	474.1	474.3	Buy		1,252,684	1392	LSE
17:18:12	474.3	2462	AT	474.1	474.3	Buy		1,252,358	1391	LSE
17:18:08	474.2	904	AT	474.1	474.2	Buy		1,249,896	1390	LSE
17:18:04	475.3	1	O	474.0	474.2	Buy		1,248,992	1389	LSE
17:18:00	475.3	2	O	474.0	474.3	Buy		1,248,991	1388	LSE
17:18:00	474.1	904	AT	474.1	474.3	Sell		1,248,989	1387	LSE
17:17:59	475.3	1	O	474.0	474.3	Buy		1,248,085	1386	LSE
17:17:53	474.3	73	AT	474.3	474.4	Sell		1,248,084	1385	LSE
17:17:53	474.3	2396	AT	474.3	474.4	Sell		1,248,011	1384	LSE
17:17:53	474.3	2396	AT	474.3	474.4	Sell		1,245,615	1383	LSE
17:17:47	475.3	1	O	474.3	474.4	Buy		1,243,219	1382	LSE
17:17:42	474.4	242	AT	474.2	474.4	Buy		1,243,218	1381	LSE
17:17:42	474.4	615	AT	474.2	474.4	Buy		1,242,976	1380	LSE
17:17:37	475.1	1	O	474.2	474.4	Buy		1,242,361	1379	LSE
17:17:35	474.3	161	AT	474.2	474.3	Buy		1,242,360	1378	LSE
17:17:32	475.1	1	O	474.1	474.3	Buy		1,242,199	1377	LSE
17:17:30	474.3	2069	AT	474.2	474.3	Buy		1,242,198	1376	LSE
17:17:27	474.2	2989	AT	474.0	474.2	Buy		1,240,129	1375	LSE
17:17:27	474.2	1262	AT	474.0	474.2	Buy		1,237,140	1374	LSE
17:17:27	474.2	2811	AT	474.0	474.2	Buy		1,235,878	1373	LSE
17:17:27	474.2	20	AT	474.0	474.2	Buy		1,233,067	1372	LSE
17:17:27	474.2	428	AT	474.0	474.2	Buy		1,233,047	1371	LSE
17:17:24	475.1	1	O	474.0	474.2	Buy		1,232,619	1370	LSE
17:17:23	474.1	637	AT	474.0	474.1	Buy		1,232,618	1369	LSE
17:17:23	474.1	556	AT	474.0	474.1	Buy		1,231,981	1368	LSE
17:17:23	474.1	1366	AT	474.0	474.1	Buy		1,231,425	1367	LSE
17:17:21	475.1	1	O	474.4	474.6	Buy		1,230,059	1366	LSE
17:17:21	474.5	659	AT	474.3	474.5	Buy		1,230,058	1365	LSE
17:17:21	474.5	652	AT	474.3	474.5	Buy		1,229,399	1364	LSE
17:17:21	474.5	113	AT	474.3	474.5	Buy		1,228,747	1363	LSE
17:17:21	474.5	1488	AT	474.3	474.5	Buy		1,228,634	1362	LSE
17:17:21	474.5	2027	AT	474.5	474.7	Sell		1,227,146	1361	LSE
17:17:21	474.5	1488	AT	474.5	474.7	Sell		1,225,119	1360	LSE
17:17:15	474.72	2095	O	474.5	474.7	Buy		1,223,631	1359	LSE
17:17:13	474.6	1971	AT	474.5	474.6	Buy		1,221,536	1358	LSE
17:17:13	474.6	1237	AT	474.5	474.6	Buy		1,219,565	1357	LSE
17:17:13	474.6	41	AT	474.6	474.7	Sell		1,218,328	1356	LSE
17:17:11	474.6	364	AT	474.6	474.8	Sell		1,218,287	1355	LSE
17:17:08	475.1	100	O	474.6	474.8	Buy		1,217,923	1354	LSE
17:17:00	474.7	904	AT	474.5	474.7	Buy		1,217,823	1353	LSE
17:17:00	474.7	11	AT	474.5	474.7	Buy		1,216,919	1352	LSE
17:17:00	474.6	1400	AT	474.4	474.6	Buy		1,216,908	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관