-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

마감 31 7월 12:30AM

무역 151 - 101 (23:04-21:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:04:27	0.468	19900	AT	0.468	0.469	Sell		8,649,314	151	LSE
23:04:17	0.468	24850	AT	0.468	0.469	Sell		8,629,414	150	LSE
23:04:17	0.468	24850	AT	0.468	0.469	Sell		8,604,564	149	LSE
23:04:16	0.468	19900	AT	0.468	0.469	Sell		8,579,714	148	LSE
23:01:10	0.464	24850	AT	0.464	0.465	Sell		8,559,814	147	LSE
23:01:10	0.464	24850	AT	0.464	0.465	Sell		8,534,964	146	LSE
23:00:58	0.463	162	AT	0.463	0.464	Sell		8,510,114	145	LSE
23:00:35	0.463	500	AT	0.463	0.464	Sell		8,509,952	144	LSE
23:00:34	0.464	500	AT	0.464	0.465	Sell		8,509,452	143	LSE
23:00:31	0.466	500	AT	0.466	0.467	Sell		8,508,952	142	LSE
23:00:11	0.469	110	O	0.468	0.469	Buy		8,508,452	141	LSE
22:58:28	0.469	2774	AT	0.468	0.469	Buy		8,508,342	140	LSE
22:55:37	0.466	12121	AT	0.466	0.467	Sell		8,505,568	139	LSE
22:54:39	0.47	10000	AT	0.47	0.472	Sell		8,493,447	138	LSE
22:53:44	0.469	5	AT	0.469	0.47	Sell		8,483,447	137	LSE
22:53:44	0.47	1	AT	0.468	0.47	Buy		8,483,442	136	LSE
22:53:25	0.469	50	AT	0.467	0.469	Buy		8,483,441	135	LSE
22:52:05	0.471	11	AT	0.471	0.472	Sell		8,483,391	134	LSE
22:52:02	0.472	100	AT	0.471	0.472	Buy		8,483,380	133	LSE
22:51:40	0.472	15000	AT	0.471	0.472	Buy		8,483,280	132	LSE
22:49:37	0.465	300	AT	0.465	0.466	Sell		8,468,280	131	LSE
22:47:27	0.462	1139	AT	0.462	0.464	Sell		8,467,980	130	LSE
22:46:54	0.464	700	AT	0.463	0.464	Buy		8,466,841	129	LSE
22:46:53	0.465	12000	AT	0.463	0.465	Buy		8,466,141	128	LSE
22:43:43	0.466	15000	AT	0.466	0.467	Sell		8,454,141	127	LSE
22:41:51	0.467	600	AT	0.467	0.468	Sell		8,439,141	126	LSE
22:40:42	0.467	8	O	0.466	0.468			8,438,541	125	LSE
22:39:59	0.463	2000	AT	0.463	0.464	Sell		8,438,533	124	LSE
22:39:08	0.46	15	O	0.458	0.459	Buy		8,436,533	123	LSE
22:39:03	0.46	300	AT	0.46	0.461	Sell		8,436,518	122	LSE
22:38:26	0.463	25936	AT	0.463	0.465	Sell		8,436,218	121	LSE
22:38:26	0.464	24850	AT	0.464	0.465	Sell		8,410,282	120	LSE
22:37:46	0.465	26000	AT	0.465	0.466	Sell		8,385,432	119	LSE
22:37:46	0.465	19000	AT	0.465	0.466	Sell		8,359,432	118	LSE
22:37:46	0.465	1000	AT	0.465	0.466	Sell		8,340,432	117	LSE
22:35:51	0.477	12000	AT	0.477	0.479	Sell		8,339,432	116	LSE
22:35:26	0.476	1046	AT	0.476	0.477	Sell		8,327,432	115	LSE
22:34:30	0.478	2000	AT	0.478	0.479	Sell		8,326,386	114	LSE
22:34:13	0.478	3010	AT	0.477	0.478	Buy		8,324,386	113	LSE
22:34:13	0.478	1000	AT	0.478	0.479	Sell		8,321,376	112	LSE
22:33:51	0.481	100000	AT	0.481	0.482	Sell		8,320,376	111	LSE
22:33:51	0.481	300	AT	0.481	0.482	Sell		8,220,376	110	LSE
22:33:29	0.486	10000	AT	0.483	0.486	Buy		8,220,076	109	LSE
22:32:02	0.496	10000	AT	0.494	0.496	Buy		8,210,076	108	LSE
22:28:41	0.492	4	AT	0.49	0.492	Buy		8,200,076	107	LSE
22:19:48	0.492	1000	AT	0.492	0.494	Sell		8,200,072	106	LSE
22:16:39	0.491	103	AT	0.49	0.491	Buy		8,199,072	105	LSE
22:06:30	0.489	900	AT	0.489	0.491	Sell		8,198,969	104	LSE
22:03:47	0.489	570	AT	0.488	0.489	Buy		8,198,069	103	LSE
22:03:22	0.488	1532	AT	0.487	0.488	Buy		8,197,499	102	LSE
21:47:59	0.489	27	AT	0.487	0.489	Buy		8,195,967	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관