-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

마감 31 7월 12:30AM

무역 51 - 1 (17:15-16:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:32	0.481	1000	AT	0.481	0.483	Sell		529,918	51	LSE
17:14:11	0.481	1077	AT	0.481	0.483	Sell		528,918	50	LSE
17:14:11	0.481	1	AT	0.481	0.483	Sell		527,841	49	LSE
17:14:11	0.481	22	AT	0.481	0.483	Sell		527,840	48	LSE
17:12:25	0.483	200	AT	0.481	0.483	Buy		527,818	47	LSE
17:10:43	0.482	3000	AT	0.482	0.483	Sell		527,618	46	LSE
17:08:39	0.482	1996	AT	0.482	0.483	Sell		524,618	45	LSE
17:07:16	0.484	94	AT	0.483	0.484	Buy		522,622	44	LSE
17:07:00	0.484	289	AT	0.484	0.486	Sell		522,528	43	LSE
17:03:33	0.488	17274	AT	0.488	0.489	Sell		522,239	42	LSE
17:03:33	0.488	19900	AT	0.487	0.488	Buy		504,965	41	LSE
17:01:45	0.486	24850	AT	0.485	0.486	Buy		485,065	40	LSE
17:00:46	0.484	10484	O	0.484	0.488	Sell		460,215	39	LSE
16:56:22	0.49	3000	AT	0.488	0.49	Buy		449,731	38	LSE
16:54:46	0.488	15097	AT	0.488	0.49	Sell		446,731	37	LSE
16:54:27	0.488	9813	AT	0.488	0.49	Sell		431,634	36	LSE
16:50:00	0.49	74	AT	0.49	0.491	Sell		421,821	35	LSE
16:48:58	0.49	7549	AT	0.49	0.492	Sell		421,747	34	LSE
16:48:57	0.49	3774	AT	0.49	0.492	Sell		414,198	33	LSE
16:48:54	0.49	3774	AT	0.49	0.492	Sell		410,424	32	LSE
16:47:43	0.493	17365	AT	0.49	0.493	Buy		406,650	31	LSE
16:47:43	0.492	37785	AT	0.49	0.492	Buy		389,285	30	LSE
16:47:43	0.492	24850	AT	0.49	0.492	Buy		351,500	29	LSE
16:47:21	0.49	3774	AT	0.49	0.492	Sell		326,650	28	LSE
16:44:55	0.491	15097	AT	0.491	0.492	Sell		322,876	27	LSE
16:44:46	0.492	1000	O	0.491	0.492	Buy		307,779	26	LSE
16:43:42	0.49	37451	AT	0.49	0.492	Sell		306,779	25	LSE
16:43:41	0.49	7549	AT	0.49	0.492	Sell		269,328	24	LSE
16:41:17	0.489	3367	AT	0.487	0.489	Buy		261,779	23	LSE
16:39:51	0.489	4084	AT	0.487	0.489	Buy		258,412	22	LSE
16:39:51	0.489	73271	AT	0.487	0.489	Buy		254,328	21	LSE
16:39:51	0.488	22645	AT	0.487	0.488	Buy		181,057	20	LSE
16:31:51	0.483	5229	AT	0.482	0.483	Buy		158,412	19	LSE
16:31:29	0.484	34150	AT	0.482	0.484	Buy		153,183	18	LSE
16:31:29	0.483	15850	AT	0.482	0.483	Buy		119,033	17	LSE
16:31:17	0.483	2000	AT	0.481	0.483	Buy		103,183	16	LSE
16:31:11	0.483	2000	AT	0.481	0.483	Buy		101,183	15	LSE
16:30:16	0.483	2000	AT	0.481	0.483	Buy		99,183	14	LSE
16:30:07	0.483	3000	AT	0.481	0.483	Buy		97,183	13	LSE
16:26:22	0.483	150	AT	0.48	0.483	Buy		94,183	12	LSE
16:26:22	0.482	24850	AT	0.48	0.482	Buy		94,033	11	LSE
16:14:51	0.481	13190	AT	0.48	0.481	Buy		69,183	10	LSE
16:14:37	0.481	10	AT	0.48	0.481	Buy		55,993	9	LSE
16:10:34	0.478	3000	AT	0.478	0.481	Sell		55,983	8	LSE
16:08:17	0.478	4000	AT	0.478	0.481	Sell		52,983	7	LSE
16:05:31	0.479	37785	O	0.477	0.479	Buy		48,983	6	LSE
16:05:26	0.479	67	O	0.477	0.479	Buy		11,198	5	LSE
16:05:24	0.477	7500	O	0.477	0.479	Sell		11,131	4	LSE
16:05:24	0.479	500	O	0.477	0.479	Buy		3,631	3	LSE
16:05:23	0.479	167	AT	0.477	0.479	Buy		3,131	2	LSE
16:05:23	0.479	2964	UT	0.505	0.598			2,964	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관