-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:35:20 | 0.503 | 380 | UT | 0.505 | 0.506 | Sell | 1,891,449 | 295 | LSE | |
00:29:12 | 0.505 | 9000 | AT | 0.505 | 0.506 | Sell | 1,891,069 | 294 | LSE | |
00:28:32 | 0.507 | 500 | O | 0.507 | 0.508 | Sell | 1,882,069 | 293 | LSE | |
00:27:24 | 0.507 | 2040 | AT | 0.506 | 0.507 | Buy | 1,881,569 | 292 | LSE | |
00:27:24 | 0.507 | 2277 | AT | 0.506 | 0.507 | Buy | 1,879,529 | 291 | LSE | |
00:27:18 | 0.505 | 24454 | O | 0.505 | 0.507 | Sell | 1,877,252 | 290 | LSE | |
00:26:12 | 0.505 | 2000 | AT | 0.502 | 0.505 | Buy | 1,852,798 | 289 | LSE | |
00:26:12 | 0.505 | 2000 | AT | 0.502 | 0.505 | Buy | 1,850,798 | 288 | LSE | |
00:26:12 | 0.505 | 2000 | AT | 0.502 | 0.505 | Buy | 1,848,798 | 287 | LSE | |
00:26:12 | 0.505 | 20000 | AT | 0.502 | 0.505 | Buy | 1,846,798 | 286 | LSE | |
00:26:11 | 0.502 | 7503 | AT | 0.502 | 0.505 | Sell | 1,826,798 | 285 | LSE | |
00:26:11 | 0.503 | 22497 | O | 0.502 | 0.505 | Sell | 1,819,295 | 284 | LSE | |
00:26:10 | 0.504 | 43453 | AT | 0.502 | 0.504 | Buy | 1,796,798 | 283 | LSE | |
00:25:35 | 0.5 | 200 | AT | 0.5 | 0.501 | Sell | 1,753,345 | 282 | LSE | |
00:22:17 | 0.504 | 19800 | AT | 0.501 | 0.504 | Buy | 1,753,145 | 281 | LSE | |
00:21:31 | 0.504 | 2505 | AT | 0.502 | 0.504 | Buy | 1,733,345 | 280 | LSE | |
00:21:17 | 0.505 | 500 | O | 0.505 | 0.506 | Sell | 1,730,840 | 279 | LSE | |
00:21:17 | 0.505 | 1100 | AT | 0.504 | 0.505 | Buy | 1,730,340 | 278 | LSE | |
00:19:43 | 0.501 | 128 | O | 0.501 | 0.503 | Sell | 1,729,240 | 277 | LSE | |
00:17:00 | 0.503 | 74 | AT | 0.501 | 0.503 | Buy | 1,729,112 | 276 | LSE | |
00:07:45 | 0.495 | 12 | O | 0.494 | 0.495 | Buy | 1,729,038 | 275 | LSE | |
00:07:38 | 0.494 | 558 | O | 0.492 | 0.494 | Buy | 1,729,026 | 274 | LSE | |
00:07:20 | 0.495 | 5000 | O | 0.493 | 0.495 | Buy | 1,728,468 | 273 | LSE | |
00:06:31 | 0.491 | 1000 | AT | 0.489 | 0.491 | Buy | 1,723,468 | 272 | LSE | |
00:06:30 | 0.49 | 1000 | AT | 0.49 | 0.491 | Sell | 1,722,468 | 271 | LSE | |
00:06:12 | 0.49 | 40 | O | 0.49 | 0.491 | Sell | 1,721,468 | 270 | LSE | |
00:05:54 | 0.49 | 200 | O | 0.489 | 0.491 | 1,721,428 | 269 | LSE | ||
00:04:26 | 0.495 | 2500 | O | 0.494 | 0.496 | 1,721,228 | 268 | LSE | ||
00:04:12 | 0.494 | 1000 | AT | 0.494 | 0.495 | Sell | 1,718,728 | 267 | LSE | |
00:04:06 | 0.494 | 1000 | AT | 0.494 | 0.496 | Sell | 1,717,728 | 266 | LSE | |
00:03:30 | 0.496 | 28988 | O | 0.494 | 0.497 | Buy | 1,716,728 | 265 | LSE | |
00:00:15 | 0.499 | 14465 | AT | 0.499 | 0.5 | Sell | 1,687,740 | 264 | LSE | |
23:59:28 | 0.497 | 258 | O | 0.495 | 0.497 | Buy | 1,673,275 | 263 | LSE | |
23:57:41 | 0.5 | 1200 | AT | 0.5 | 0.502 | Sell | 1,673,017 | 262 | LSE | |
23:57:33 | 0.503 | 510 | O | 0.501 | 0.503 | Buy | 1,671,817 | 261 | LSE | |
23:55:33 | 0.507 | 300 | AT | 0.506 | 0.507 | Buy | 1,671,307 | 260 | LSE | |
23:52:08 | 0.507 | 1012 | O | 0.505 | 0.506 | Buy | 1,671,007 | 259 | LSE | |
23:49:33 | 0.502 | 1900 | O | 0.502 | 0.504 | Sell | 1,669,995 | 258 | LSE | |
23:49:19 | 0.505 | 12867 | AT | 0.505 | 0.507 | Sell | 1,668,095 | 257 | LSE | |
23:48:41 | 0.504 | 60 | AT | 0.504 | 0.506 | Sell | 1,655,228 | 256 | LSE | |
23:47:43 | 0.51 | 200 | AT | 0.509 | 0.51 | Buy | 1,655,168 | 255 | LSE | |
23:45:10 | 0.51 | 60 | O | 0.51 | 0.511 | Sell | 1,654,968 | 254 | LSE | |
23:45:10 | 0.51 | 2000 | AT | 0.509 | 0.51 | Buy | 1,654,908 | 253 | LSE | |
23:45:10 | 0.51 | 1500 | AT | 0.509 | 0.51 | Buy | 1,652,908 | 252 | LSE | |
23:45:10 | 0.51 | 9574 | AT | 0.509 | 0.51 | Buy | 1,651,408 | 251 | LSE | |
23:45:10 | 0.51 | 100 | AT | 0.509 | 0.51 | Buy | 1,641,834 | 250 | LSE | |
23:42:54 | 0.503 | 1020 | O | 0.501 | 0.503 | Buy | 1,641,734 | 249 | LSE | |
23:40:24 | 0.506 | 1000 | AT | 0.505 | 0.506 | Buy | 1,640,714 | 248 | LSE | |
23:40:17 | 0.505 | 1000 | AT | 0.505 | 0.506 | Sell | 1,639,714 | 247 | LSE | |
23:37:32 | 0.498 | 10000 | AT | 0.498 | 0.499 | Sell | 1,638,714 | 246 | LSE | |
23:37:28 | 0.499 | 300 | AT | 0.499 | 0.5 | Sell | 1,628,714 | 245 | LSE | |
23:35:55 | 0.504 | 500 | AT | 0.504 | 0.505 | Sell | 1,628,414 | 244 | LSE | |
23:35:25 | 0.504 | 3000 | AT | 0.503 | 0.504 | Buy | 1,627,914 | 243 | LSE | |
23:35:07 | 0.506 | 3 | O | 0.504 | 0.506 | Buy | 1,624,914 | 242 | LSE | |
23:35:07 | 0.505 | 13000 | AT | 0.504 | 0.505 | Buy | 1,624,911 | 241 | LSE | |
23:35:07 | 0.505 | 2000 | AT | 0.504 | 0.505 | Buy | 1,611,911 | 240 | LSE | |
23:35:07 | 0.505 | 2000 | AT | 0.504 | 0.505 | Buy | 1,609,911 | 239 | LSE | |
23:34:17 | 0.5 | 1000 | O | 0.498 | 0.5 | Buy | 1,607,911 | 238 | LSE | |
23:33:25 | 0.503 | 1000 | AT | 0.503 | 0.504 | Sell | 1,606,911 | 237 | LSE | |
23:33:10 | 0.5 | 11003 | AT | 0.499 | 0.5 | Buy | 1,605,911 | 236 | LSE | |
23:33:06 | 0.499 | 1000 | AT | 0.499 | 0.5 | Sell | 1,594,908 | 235 | LSE | |
23:32:53 | 0.499 | 1000 | O | 0.499 | 0.501 | Sell | 1,593,908 | 234 | LSE | |
23:32:49 | 0.499 | 75 | AT | 0.499 | 0.501 | Sell | 1,592,908 | 233 | LSE | |
23:32:42 | 0.499 | 1000 | O | 0.499 | 0.501 | Sell | 1,592,833 | 232 | LSE | |
23:32:38 | 0.499 | 2000 | AT | 0.499 | 0.5 | Sell | 1,591,833 | 231 | LSE | |
23:32:14 | 0.501 | 1000 | AT | 0.501 | 0.503 | Sell | 1,589,833 | 230 | LSE | |
23:31:56 | 0.5 | 1000 | O | 0.5 | 0.501 | Sell | 1,588,833 | 229 | LSE | |
23:31:56 | 0.5 | 60 | O | 0.5 | 0.501 | Sell | 1,587,833 | 228 | LSE | |
23:31:56 | 0.5 | 100 | AT | 0.499 | 0.5 | Buy | 1,587,773 | 227 | LSE | |
23:31:56 | 0.5 | 4000 | AT | 0.499 | 0.5 | Buy | 1,587,673 | 226 | LSE | |
23:31:47 | 0.496 | 1323 | O | 0.496 | 0.499 | Sell | 1,583,673 | 225 | LSE | |
23:27:42 | 0.483 | 7635 | AT | 0.483 | 0.485 | Sell | 1,582,350 | 224 | LSE | |
23:27:42 | 0.483 | 44994 | AT | 0.483 | 0.485 | Sell | 1,574,715 | 223 | LSE | |
23:27:27 | 0.485 | 300 | AT | 0.484 | 0.485 | Buy | 1,529,721 | 222 | LSE | |
23:27:25 | 0.482 | 55972 | AT | 0.482 | 0.485 | Sell | 1,529,421 | 221 | LSE | |
23:27:25 | 0.483 | 25875 | AT | 0.483 | 0.485 | Sell | 1,473,449 | 220 | LSE | |
23:26:44 | 0.483 | 25875 | AT | 0.482 | 0.483 | Buy | 1,447,574 | 219 | LSE | |
23:25:42 | 0.485 | 1323 | O | 0.482 | 0.485 | Buy | 1,421,699 | 218 | LSE | |
23:25:15 | 0.485 | 13003 | O | 0.483 | 0.485 | Buy | 1,420,376 | 217 | LSE | |
23:24:11 | 0.485 | 10672 | O | 0.484 | 0.486 | 1,407,373 | 216 | LSE | ||
23:24:08 | 0.487 | 300 | AT | 0.485 | 0.487 | Buy | 1,396,701 | 215 | LSE | |
23:23:57 | 0.489 | 25875 | AT | 0.489 | 0.49 | Sell | 1,396,401 | 214 | LSE | |
23:23:57 | 0.489 | 7951 | AT | 0.488 | 0.489 | Buy | 1,370,526 | 213 | LSE | |
23:23:57 | 0.489 | 25875 | AT | 0.489 | 0.49 | Sell | 1,362,575 | 212 | LSE | |
23:23:57 | 0.489 | 25875 | AT | 0.489 | 0.49 | Sell | 1,336,700 | 211 | LSE | |
23:23:48 | 0.49 | 300 | AT | 0.489 | 0.49 | Buy | 1,310,825 | 210 | LSE | |
23:23:08 | 0.49 | 21861 | AT | 0.49 | 0.492 | Sell | 1,310,525 | 209 | LSE | |
23:23:08 | 0.49 | 21861 | AT | 0.49 | 0.492 | Sell | 1,288,664 | 208 | LSE | |
23:23:08 | 0.49 | 21861 | AT | 0.49 | 0.492 | Sell | 1,266,803 | 207 | LSE | |
23:20:00 | 0.489 | 7770 | AT | 0.489 | 0.491 | Sell | 1,244,942 | 206 | LSE | |
23:18:54 | 0.494 | 129 | O | 0.493 | 0.494 | Buy | 1,237,172 | 205 | LSE | |
23:16:43 | 0.488 | 17918 | AT | 0.487 | 0.488 | Buy | 1,237,043 | 204 | LSE | |
23:12:19 | 0.485 | 1000 | AT | 0.484 | 0.485 | Buy | 1,219,125 | 203 | LSE | |
23:10:20 | 0.49 | 14 | AT | 0.49 | 0.491 | Sell | 1,218,125 | 202 | LSE | |
23:10:12 | 0.492 | 20000 | AT | 0.492 | 0.493 | Sell | 1,218,111 | 201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관