![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:10:12 | 0.492 | 20000 | AT | 0.492 | 0.493 | Sell | 1,218,111 | 201 | LSE | |
23:10:12 | 0.492 | 20000 | AT | 0.492 | 0.493 | Sell | 1,198,111 | 200 | LSE | |
23:09:38 | 0.492 | 2599 | AT | 0.492 | 0.494 | Sell | 1,178,111 | 199 | LSE | |
23:09:22 | 0.493 | 1139 | AT | 0.491 | 0.493 | Buy | 1,175,512 | 198 | LSE | |
23:09:20 | 0.492 | 20700 | AT | 0.492 | 0.493 | Sell | 1,174,373 | 197 | LSE | |
23:09:20 | 0.492 | 20700 | AT | 0.492 | 0.493 | Sell | 1,153,673 | 196 | LSE | |
23:08:45 | 0.497 | 651 | O | 0.497 | 0.498 | Sell | 1,132,973 | 195 | LSE | |
23:08:40 | 0.498 | 1086 | O | 0.496 | 0.498 | Buy | 1,132,322 | 194 | LSE | |
23:08:39 | 0.498 | 9586 | AT | 0.498 | 0.499 | Sell | 1,131,236 | 193 | LSE | |
23:08:32 | 0.498 | 2000 | AT | 0.497 | 0.498 | Buy | 1,121,650 | 192 | LSE | |
23:08:32 | 0.498 | 2000 | AT | 0.497 | 0.498 | Buy | 1,119,650 | 191 | LSE | |
23:08:23 | 0.495 | 1000 | AT | 0.494 | 0.495 | Buy | 1,117,650 | 190 | LSE | |
23:08:23 | 0.495 | 1000 | AT | 0.494 | 0.495 | Buy | 1,116,650 | 189 | LSE | |
23:08:21 | 0.494 | 1 | AT | 0.493 | 0.494 | Buy | 1,115,650 | 188 | LSE | |
23:07:30 | 0.486 | 21 | AT | 0.485 | 0.486 | Buy | 1,115,649 | 187 | LSE | |
23:07:15 | 0.487 | 806 | O | 0.487 | 0.489 | Sell | 1,115,628 | 186 | LSE | |
23:07:13 | 0.486 | 1200 | O | 0.486 | 0.489 | Sell | 1,114,822 | 185 | LSE | |
23:06:38 | 0.49 | 2000 | AT | 0.49 | 0.491 | Sell | 1,113,622 | 184 | LSE | |
23:06:38 | 0.49 | 10000 | AT | 0.49 | 0.491 | Sell | 1,111,622 | 183 | LSE | |
23:05:37 | 0.49 | 53 | AT | 0.489 | 0.49 | Buy | 1,101,622 | 182 | LSE | |
23:05:37 | 0.49 | 947 | AT | 0.489 | 0.49 | Buy | 1,101,569 | 181 | LSE | |
23:03:42 | 0.478 | 100 | AT | 0.477 | 0.478 | Buy | 1,100,622 | 180 | LSE | |
23:03:33 | 0.478 | 806 | O | 0.477 | 0.479 | 1,100,522 | 179 | LSE | ||
23:00:36 | 0.475 | 10351 | AT | 0.474 | 0.475 | Buy | 1,099,716 | 178 | LSE | |
23:00:35 | 0.475 | 25875 | AT | 0.474 | 0.475 | Buy | 1,089,365 | 177 | LSE | |
23:00:35 | 0.475 | 20700 | AT | 0.474 | 0.475 | Buy | 1,063,490 | 176 | LSE | |
22:57:57 | 0.478 | 2569 | AT | 0.478 | 0.48 | Sell | 1,042,790 | 175 | LSE | |
22:55:09 | 0.487 | 520 | AT | 0.487 | 0.488 | Sell | 1,040,221 | 174 | LSE | |
22:55:06 | 0.488 | 1190 | AT | 0.487 | 0.488 | Buy | 1,039,701 | 173 | LSE | |
22:54:43 | 0.49 | 333 | AT | 0.489 | 0.49 | Buy | 1,038,511 | 172 | LSE | |
22:54:06 | 0.49 | 1000 | AT | 0.488 | 0.49 | Buy | 1,038,178 | 171 | LSE | |
22:53:33 | 0.49 | 10000 | AT | 0.489 | 0.49 | Buy | 1,037,178 | 170 | LSE | |
22:53:26 | 0.486 | 1800 | AT | 0.485 | 0.486 | Buy | 1,027,178 | 169 | LSE | |
22:53:24 | 0.484 | 1000 | AT | 0.483 | 0.484 | Buy | 1,025,378 | 168 | LSE | |
22:53:01 | 0.484 | 20700 | AT | 0.484 | 0.485 | Sell | 1,024,378 | 167 | LSE | |
22:53:01 | 0.484 | 19669 | AT | 0.484 | 0.485 | Sell | 1,003,678 | 166 | LSE | |
22:53:01 | 0.484 | 1031 | AT | 0.483 | 0.484 | Buy | 984,009 | 165 | LSE | |
22:53:01 | 0.484 | 20700 | AT | 0.483 | 0.484 | Buy | 982,978 | 164 | LSE | |
22:52:57 | 0.484 | 20700 | AT | 0.484 | 0.485 | Sell | 962,278 | 163 | LSE | |
22:52:50 | 0.484 | 20700 | AT | 0.483 | 0.484 | Buy | 941,578 | 162 | LSE | |
22:52:20 | 0.486 | 1111 | AT | 0.485 | 0.486 | Buy | 920,878 | 161 | LSE | |
22:51:21 | 0.489 | 52 | O | 0.487 | 0.489 | Buy | 919,767 | 160 | LSE | |
22:50:06 | 0.49 | 1000 | O | 0.489 | 0.49 | Buy | 919,715 | 159 | LSE | |
22:49:50 | 0.491 | 10000 | AT | 0.491 | 0.493 | Sell | 918,715 | 158 | LSE | |
22:49:47 | 0.493 | 41 | AT | 0.491 | 0.493 | Buy | 908,715 | 157 | LSE | |
22:49:43 | 0.493 | 651 | O | 0.492 | 0.493 | Buy | 908,674 | 156 | LSE | |
22:49:19 | 0.49 | 120 | O | 0.49 | 0.491 | Sell | 908,023 | 155 | LSE | |
22:49:19 | 0.49 | 100 | AT | 0.488 | 0.49 | Buy | 907,903 | 154 | LSE | |
22:49:11 | 0.489 | 1000 | AT | 0.488 | 0.489 | Buy | 907,803 | 153 | LSE | |
22:49:11 | 0.489 | 1000 | AT | 0.488 | 0.489 | Buy | 906,803 | 152 | LSE | |
22:48:10 | 0.488 | 1190 | AT | 0.487 | 0.488 | Buy | 905,803 | 151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관