-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:25:41 | 0.39 | 91233 | AT | 0.39 | 0.391 | Sell | 644,440 | 101 | LSE | |
00:24:31 | 0.387 | 22002 | AT | 0.387 | 0.391 | Sell | 553,207 | 100 | LSE | |
00:23:29 | 0.387 | 14576 | AT | 0.385 | 0.387 | Buy | 531,205 | 99 | LSE | |
00:23:29 | 0.387 | 88150 | AT | 0.385 | 0.387 | Buy | 516,629 | 98 | LSE | |
00:13:39 | 0.39 | 2712 | O | 0.385 | 0.39 | Buy | 428,479 | 97 | LSE | |
00:13:38 | 0.39 | 51582 | AT | 0.385 | 0.39 | Buy | 425,767 | 96 | LSE | |
00:13:38 | 0.39 | 2500 | AT | 0.385 | 0.39 | Buy | 374,185 | 95 | LSE | |
00:13:38 | 0.389 | 840 | AT | 0.385 | 0.389 | Buy | 371,685 | 94 | LSE | |
00:13:37 | 0.389 | 7112 | O | 0.385 | 0.389 | Buy | 370,845 | 93 | LSE | |
23:36:39 | 0.388 | 300 | O | 0.384 | 0.388 | Buy | 363,733 | 92 | LSE | |
23:34:14 | 0.387 | 12945 | AT | 0.387 | 0.388 | Sell | 363,433 | 91 | LSE | |
23:34:14 | 0.387 | 89781 | AT | 0.387 | 0.388 | Sell | 350,488 | 90 | LSE | |
23:33:21 | 0.388 | 300 | O | 0.384 | 0.388 | Buy | 260,707 | 89 | LSE | |
23:32:32 | 0.384 | 70 | O | 0.384 | 0.388 | Sell | 260,407 | 88 | LSE | |
23:31:24 | 0.386 | 18 | AT | 0.386 | 0.388 | Sell | 260,337 | 87 | LSE | |
23:31:24 | 0.386 | 89 | AT | 0.386 | 0.388 | Sell | 260,319 | 86 | LSE | |
23:30:07 | 0.387 | 6244 | AT | 0.386 | 0.387 | Buy | 260,230 | 85 | LSE | |
23:26:44 | 0.386 | 176 | AT | 0.386 | 0.388 | Sell | 253,986 | 84 | LSE | |
23:26:44 | 0.386 | 124 | AT | 0.386 | 0.388 | Sell | 253,810 | 83 | LSE | |
23:12:47 | 0.387 | 106 | AT | 0.387 | 0.389 | Sell | 253,686 | 82 | LSE | |
23:11:06 | 0.388 | 3892 | AT | 0.387 | 0.388 | Buy | 253,580 | 81 | LSE | |
23:08:36 | 0.389 | 32 | AT | 0.386 | 0.389 | Buy | 249,688 | 80 | LSE | |
23:08:12 | 0.389 | 128 | AT | 0.386 | 0.389 | Buy | 249,656 | 79 | LSE | |
23:07:38 | 0.387 | 3000 | AT | 0.386 | 0.387 | Buy | 249,528 | 78 | LSE | |
22:59:49 | 0.387 | 558 | O | 0.387 | 0.389 | Sell | 246,528 | 77 | LSE | |
22:51:08 | 0.387 | 29 | AT | 0.387 | 0.389 | Sell | 245,970 | 76 | LSE | |
22:49:40 | 0.386 | 468 | O | 0.386 | 0.389 | Sell | 245,941 | 75 | LSE | |
22:33:18 | 0.388 | 300 | AT | 0.386 | 0.388 | Buy | 245,473 | 74 | LSE | |
22:32:33 | 0.386 | 24 | AT | 0.386 | 0.388 | Sell | 245,173 | 73 | LSE | |
22:13:52 | 0.388 | 127 | O | 0.388 | 0.39 | Sell | 245,149 | 72 | LSE | |
22:13:24 | 0.39 | 1000 | O | 0.388 | 0.39 | Buy | 245,022 | 71 | LSE | |
21:54:48 | 0.39 | 500 | AT | 0.387 | 0.39 | Buy | 244,022 | 70 | LSE | |
21:35:28 | 0.392 | 128 | AT | 0.388 | 0.392 | Buy | 243,522 | 69 | LSE | |
21:34:16 | 0.392 | 600 | O | 0.388 | 0.392 | Buy | 243,394 | 68 | LSE | |
21:29:56 | 0.392 | 1200 | O | 0.388 | 0.392 | Buy | 242,794 | 67 | LSE | |
21:27:49 | 0.392 | 1600 | O | 0.388 | 0.392 | Buy | 241,594 | 66 | LSE | |
21:21:45 | 0.391 | 550 | AT | 0.388 | 0.391 | Buy | 239,994 | 65 | LSE | |
21:11:41 | 0.392 | 32902 | O | 0.388 | 0.392 | Buy | 239,444 | 64 | LSE | |
21:06:29 | 0.39 | 2 | AT | 0.39 | 0.393 | Sell | 206,542 | 63 | LSE | |
21:06:29 | 0.39 | 219 | AT | 0.39 | 0.393 | Sell | 206,540 | 62 | LSE | |
21:02:00 | 0.392 | 176 | AT | 0.39 | 0.392 | Buy | 206,321 | 61 | LSE | |
20:33:27 | 0.39 | 102 | O | 0.39 | 0.393 | Sell | 206,145 | 60 | LSE | |
20:14:05 | 0.393 | 2500 | O | 0.39 | 0.393 | Buy | 206,043 | 59 | LSE | |
19:37:57 | 0.393 | 2000 | O | 0.39 | 0.393 | Buy | 203,543 | 58 | LSE | |
19:35:49 | 0.39 | 250 | AT | 0.39 | 0.393 | Sell | 201,543 | 57 | LSE | |
19:35:49 | 0.39 | 500 | AT | 0.39 | 0.393 | Sell | 201,293 | 56 | LSE | |
19:30:31 | 0.393 | 3500 | O | 0.39 | 0.393 | Buy | 200,793 | 55 | LSE | |
19:20:20 | 0.393 | 3000 | AT | 0.39 | 0.393 | Buy | 197,293 | 54 | LSE | |
19:15:16 | 0.393 | 20 | O | 0.39 | 0.393 | Buy | 194,293 | 53 | LSE | |
19:06:38 | 0.39 | 70600 | AT | 0.389 | 0.39 | Buy | 194,273 | 52 | LSE | |
19:06:38 | 0.39 | 49400 | AT | 0.39 | 0.394 | Sell | 123,673 | 51 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관