Nostra Terra Oil And Gas (NTOG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Nostra Terra Oil And Gas Company Plc (NTOG)
Nostra Terra Oil And Gas Company Plc (NTOG) 거래

Nostra Terra Oil And Gas Company Plc (NTOG)

0.0235

-0.014

( -37.33% )

업데이트: 19:37:50

무역 101 - 51 (18:21-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:21:30	0.024	1203212	O	0.023	0.025	Buy		433,035,552	101	LSE
18:20:16	0.024	8316707	O	0.023	0.025	Buy		431,832,340	100	LSE
18:19:49	0.024	2000000	O	0.023	0.025	Buy		423,515,633	99	LSE
18:18:47	0.024	16627104	O	0.023	0.025	Buy		421,515,633	98	LSE
18:18:13	0.024	500000	O	0.023	0.025	Buy		404,888,529	97	LSE
18:17:04	0.024	1210437	O	0.023	0.025	Buy		404,388,529	96	LSE
18:12:45	0.024	24470000	O	0.023	0.025	Sell		403,178,092	95	LSE
18:08:22	0.024	1884979	O	0.023	0.025	Buy		378,708,092	94	LSE
17:57:57	0.025	1000000	O	0.023	0.025	Buy		376,823,113	93	LSE
17:56:03	0.025	1219512	O	0.023	0.025	Buy		375,823,113	92	LSE
17:53:47	0.025	6598947	O	0.023	0.025	Buy		374,603,601	91	LSE
17:53:05	0.025	3973333	O	0.023	0.025	Buy		368,004,654	90	LSE
17:52:19	0.025	10000	O	0.023	0.025	Buy		364,031,321	89	LSE
17:51:40	0.025	10121	O	0.023	0.025	Buy		364,021,321	88	LSE
17:49:52	0.025	796788	O	0.023	0.025	Buy		364,011,200	87	LSE
17:48:54	0.025	1250000	O	0.023	0.025	Buy		363,214,412	86	LSE
17:47:53	0.024	8600000	O	0.023	0.025	Buy		361,964,412	85	LSE
17:45:30	0.024	14950819	O	0.023	0.025	Buy		353,364,412	84	LSE
17:45:06	0.024	4750000	O	0.023	0.025	Buy		338,413,593	83	LSE
17:44:24	0.024	4099194	O	0.023	0.025	Buy		333,663,593	82	LSE
17:43:09	0.024	4099194	O	0.023	0.025	Buy		329,564,399	81	LSE
17:42:11	0.024	4051045	O	0.023	0.025	Buy		325,465,205	80	LSE
17:42:02	0.024	3948770	O	0.023	0.025	Buy		321,414,160	79	LSE
17:41:24	0.024	17720164	O	0.023	0.025	Buy		317,465,390	78	LSE
17:40:51	0.024	5683305	O	0.023	0.025	Buy		299,745,226	77	LSE
17:40:47	0.024	1000000	O	0.023	0.025	Buy		294,061,921	76	LSE
17:40:47	0.024	3702520	O	0.023	0.025	Buy		293,061,921	75	LSE
17:40:17	0.024	20577	O	0.023	0.025	Buy		289,359,401	74	LSE
17:39:52	0.024	4898847	O	0.023	0.025	Buy		289,338,824	73	LSE
17:39:43	0.024	102501	O	0.023	0.025	Buy		284,439,977	72	LSE
17:39:18	0.024	1000000	O	0.023	0.025	Buy		284,337,476	71	LSE
17:38:58	0.024	230504	O	0.023	0.025	Buy		283,337,476	70	LSE
17:37:15	0.024	8180368	O	0.023	0.025	Buy		283,106,972	69	LSE
17:36:54	0.024	5000000	O	0.023	0.025	Buy		274,926,604	68	LSE
17:35:16	0.024	1500000	O	0.023	0.025	Buy		269,926,604	67	LSE
17:34:57	0.024	11926557	O	0.023	0.025	Buy		268,426,604	66	LSE
17:31:25	0.024	2500000	O	0.023	0.024	Buy		256,500,047	65	LSE
17:30:53	0.024	33876	O	0.023	0.024	Buy		254,000,047	64	LSE
17:30:16	0.024	33334	O	0.023	0.024	Buy		253,966,171	63	LSE
17:30:01	0.024	33334	O	0.023	0.024	Buy		253,932,837	62	LSE
17:29:54	0.024	2043770	O	0.023	0.024	Buy		253,899,503	61	LSE
17:29:46	0.024	33334	O	0.023	0.024	Buy		251,855,733	60	LSE
17:29:18	0.024	21792	O	0.023	0.024	Buy		251,822,399	59	LSE
17:28:57	0.024	25501	O	0.023	0.024	Buy		251,800,607	58	LSE
17:28:46	0.024	2037520	O	0.023	0.024	Buy		251,775,106	57	LSE
17:28:38	0.024	2500000	O	0.023	0.024	Buy		249,737,586	56	LSE
17:28:05	0.024	2250000	O	0.023	0.024	Buy		247,237,586	55	LSE
17:27:31	0.024	8333333	O	0.023	0.024	Buy		244,987,586	54	LSE
17:26:11	0.024	7500000	O	0.023	0.024	Buy		236,654,253	53	LSE
17:23:49	0.024	4127104	O	0.023	0.024	Buy		229,154,253	52	LSE
17:22:44	0.024	500000	O	0.023	0.024	Buy		225,027,149	51	LSE

Nostra Terra Oil And Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관