Redde Northgate Plc Transaction in Own Shares
02 12월 2022 - 3:06AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
1 December 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 1 December 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 379.0772 pence per share
paid
Highest purchase price paid : 380.5 pence per share
Lowest purchase price paid : 375 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 15,891,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 230,199,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 1 December 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
503 376.50 08:17:05 00062457705TRLO0 LSE
134 376.50 08:17:05 00062457704TRLO0 LSE
2475 376.00 08:17:46 00062457771TRLO0 LSE
2575 375.00 08:20:21 00062457867TRLO0 LSE
338 375.00 08:20:21 00062457866TRLO0 LSE
1214 376.50 08:29:56 00062458447TRLO0 LSE
175 376.50 08:29:56 00062458446TRLO0 LSE
501 376.50 08:29:56 00062458445TRLO0 LSE
267 376.50 08:29:56 00062458444TRLO0 LSE
479 377.00 08:39:16 00062458826TRLO0 LSE
980 380.00 09:01:50 00062460148TRLO0 LSE
375 380.00 09:01:50 00062460147TRLO0 LSE
750 380.00 09:01:50 00062460146TRLO0 LSE
125 380.00 09:01:50 00062460145TRLO0 LSE
2461 379.50 09:05:20 00062460464TRLO0 LSE
2215 379.50 09:39:03 00062462023TRLO0 LSE
933 379.50 09:59:58 00062463114TRLO0 LSE
1000 379.50 09:59:58 00062463113TRLO0 LSE
2229 379.00 09:59:58 00062463121TRLO0 LSE
652 379.00 09:59:58 00062463118TRLO0 LSE
304 379.00 09:59:58 00062463117TRLO0 LSE
2181 378.50 10:02:20 00062463243TRLO0 LSE
389 378.00 10:23:37 00062464588TRLO0 LSE
486 378.00 10:23:37 00062464587TRLO0 LSE
986 378.00 10:23:37 00062464586TRLO0 LSE
377 378.00 10:23:37 00062464585TRLO0 LSE
864 378.50 10:46:13 00062465608TRLO0 LSE
1278 378.50 10:46:13 00062465609TRLO0 LSE
1515 379.50 12:08:06 00062469556TRLO0 LSE
591 379.50 12:08:06 00062469555TRLO0 LSE
2269 380.00 12:12:17 00062469785TRLO0 LSE
437 379.50 12:12:17 00062469786TRLO0 LSE
757 379.50 12:12:21 00062469788TRLO0 LSE
1040 379.50 12:12:21 00062469787TRLO0 LSE
1938 379.00 12:25:07 00062470269TRLO0 LSE
1901 378.00 13:05:02 00062472399TRLO0 LSE
363 379.00 13:30:05 00062473348TRLO0 LSE
942 379.00 13:30:05 00062473352TRLO0 LSE
365 379.00 13:30:05 00062473351TRLO0 LSE
677 379.00 13:30:05 00062473350TRLO0 LSE
1621 379.00 13:30:05 00062473349TRLO0 LSE
540 379.00 13:50:02 00062474469TRLO0 LSE
946 379.00 13:50:02 00062474468TRLO0 LSE
2166 379.00 13:50:02 00062474471TRLO0 LSE
408 379.00 13:50:02 00062474470TRLO0 LSE
633 379.00 13:50:02 00062474473TRLO0 LSE
665 379.00 13:50:02 00062474472TRLO0 LSE
893 379.00 13:50:02 00062474474TRLO0 LSE
337 380.00 14:28:02 00062476395TRLO0 LSE
230 380.00 14:28:03 00062476398TRLO0 LSE
1114 380.00 14:28:26 00062476420TRLO0 LSE
347 380.00 14:28:26 00062476419TRLO0 LSE
764 380.00 14:34:26 00062477005TRLO0 LSE
507 380.00 14:34:26 00062477004TRLO0 LSE
625 380.00 14:34:26 00062477003TRLO0 LSE
1749 379.50 14:39:30 00062477477TRLO0 LSE
123 379.50 14:39:30 00062477476TRLO0 LSE
291 379.50 14:39:30 00062477475TRLO0 LSE
89 379.50 14:39:30 00062477474TRLO0 LSE
2188 379.50 14:39:30 00062477473TRLO0 LSE
37 379.50 14:48:12 00062477993TRLO0 LSE
700 380.00 15:01:40 00062478885TRLO0 LSE
1532 380.00 15:01:40 00062478884TRLO0 LSE
5 380.50 15:04:19 00062479082TRLO0 LSE
143 380.50 15:04:19 00062479084TRLO0 LSE
644 380.50 15:04:19 00062479083TRLO0 LSE
143 380.50 15:04:19 00062479086TRLO0 LSE
644 380.50 15:04:19 00062479085TRLO0 LSE
143 380.50 15:05:06 00062479145TRLO0 LSE
644 380.50 15:05:06 00062479144TRLO0 LSE
1980 380.00 15:08:43 00062479322TRLO0 LSE
661 379.50 15:11:57 00062479634TRLO0 LSE
346 379.50 15:12:13 00062479644TRLO0 LSE
574 379.50 15:12:13 00062479645TRLO0 LSE
563 379.50 15:13:07 00062479719TRLO0 LSE
3 379.50 15:31:52 00062481194TRLO0 LSE
506 379.50 15:33:32 00062481284TRLO0 LSE
1837 379.50 15:33:32 00062481283TRLO0 LSE
1585 379.50 15:33:32 00062481287TRLO0 LSE
358 379.50 15:33:32 00062481286TRLO0 LSE
1356 379.50 15:33:32 00062481285TRLO0 LSE
500 380.50 15:55:56 00062482958TRLO0 LSE
279 380.50 15:55:56 00062482963TRLO0 LSE
1548 380.50 15:55:56 00062482962TRLO0 LSE
271 380.50 15:55:56 00062482961TRLO0 LSE
432 380.50 15:55:56 00062482960TRLO0 LSE
750 380.50 15:55:56 00062482959TRLO0 LSE
1617 380.50 16:04:46 00062484001TRLO0 LSE
250 380.50 16:04:46 00062484005TRLO0 LSE
312 380.50 16:04:46 00062484006TRLO0 LSE
99 380.50 16:04:46 00062484008TRLO0 LSE
1982 380.00 16:08:51 00062484665TRLO0 LSE
225 379.50 16:15:36 00062485390TRLO0 LSE
99 379.50 16:17:32 00062485560TRLO0 LSE
125 379.50 16:17:32 00062485559TRLO0 LSE
250 379.50 16:17:32 00062485558TRLO0 LSE
250 379.50 16:17:32 00062485557TRLO0 LSE
250 379.50 16:17:32 00062485556TRLO0 LSE
80 379.50 16:17:32 00062485555TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
December 01, 2022 13:06 ET (18:06 GMT)
Redde Northgate (LSE:NTG)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Redde Northgate (LSE:NTG)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
